sfm币今日最新价格 实时

$ 0.00003137 涨幅：+4.20%
更新时间：2024-07-05 06:15:03

24H最高/最低价格

H：¥0.0004 / $0.00005854
L：¥0.0004 / $0.00004939

2022年最高价格/最低价格

H：¥0.02 / $0 (2022-01-18)
L：¥0 / $0 (2022-12-27)

历史最高/最低价格

H：¥0.02 / $0.00338272
L：¥0.0002 / $0.00002843

SafeMoon交易平台推荐

欧易OKX 币安Binance
sfm走势图加载中...
  • sfm币历史价格表
  • sfm币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.00021773 0.00022897 0.0002176 0.000226 6.21万 3.8%
2022-12-29 0.00022849 0.00023023 0.00021719 0.00021773 6.23万 -4.71%
2022-12-28 0.00022813 0.00023186 0.00022382 0.00022849 6.2万 0.16%
2022-12-27 0.00022016 0.000232 0.00021178 0.00022813 6.32万 3.62%
2022-12-26 0.00022933 0.00023183 0.00022016 0.00022016 6.25万 -4%
2022-12-25 0.00022844 0.00024154 0.00022837 0.00022933 7.5万 0.39%
2022-12-24 0.00022217 0.000233 0.00022079 0.00022858 6.97万 2.89%
2022-12-23 0.000221 0.00023093 0.00022013 0.00022147 6.44万 0.21%
2022-12-22 0.00023635 0.00024282 0.00022 0.0002204 6.18万 -6.75%
2022-12-21 0.000228 0.00024604 0.00021413 0.00023696 9.68万 3.93%
2022-12-20 0.00022791 0.00024256 0.00021758 0.000228 7万 0.04%
2022-12-19 0.00022496 0.00025674 0.00021964 0.00022791 10.33万 1.31%
2022-12-18 0.0002359 0.00024549 0.00021738 0.00022508 8.3万 -4.59%
2022-12-17 0.00025117 0.00025393 0.00023465 0.0002359 7.24万 -6.08%
2022-12-16 0.00025553 0.00025825 0.00024649 0.00025035 7.36万 -2.03%
2022-12-15 0.00024732 0.0002923 0.00024274 0.00025562 11.51万 3.36%
2022-12-14 0.00025783 0.00025882 0.00024141 0.0002472 7.67万 -4.12%
2022-12-13 0.00026359 0.00026564 0.00025542 0.00025783 11.77万 -2.19%
2022-12-12 0.0002562 0.00026627 0.00025274 0.00026359 17.03万 2.88%
2022-12-11 0.0002617 0.00026867 0.00025137 0.0002562 6.23万 -2.1%
2022-12-10 0.00026757 0.00026846 0.00025643 0.0002617 6.63万 -2.19%
2022-12-09 0.00026229 0.00026846 0.00025562 0.00026757 7.02万 2.01%
2022-12-08 0.0002666 0.00027528 0.00025248 0.00026229 7.1万 -1.62%
2022-12-07 0.00026418 0.0002784 0.00025627 0.0002666 7.38万 0.92%
2022-12-06 0.00028451 0.00028451 0.00026215 0.00026419 6.52万 -7.14%
2022-12-05 0.00028082 0.00028637 0.00027235 0.00028266 6.92万 0.66%
2022-12-04 0.00028509 0.00028763 0.00027271 0.00028082 7.32万 -1.5%
2022-12-03 0.00027812 0.00028711 0.00026994 0.00028509 7.51万 2.51%
2022-12-02 0.00028083 0.00029024 0.00027563 0.00027798 7.11万 -1.01%
2022-12-01 0.00027618 0.00029116 0.00027284 0.00028 7.56万 1.38%
2022-11-30 0.00028373 0.00029468 0.00026627 0.00027623 7.84万 -2.64%
2022-11-29 0.00029453 0.00029622 0.00028 0.00028329 8.47万 -3.82%
2022-11-28 0.00028933 0.00030406 0.00028285 0.00029453 8.22万 1.8%
2022-11-27 0.000277 0.0003 0.00027304 0.00028945 8.23万 4.49%
2022-11-26 0.00027421 0.00028 0.00026905 0.000277 8.47万 1.02%
2022-11-25 0.00029602 0.00029602 0.00026939 0.00027421 10.04万 -7.37%
2022-11-24 0.00025139 0.0003091 0.00024731 0.00029602 11.27万 17.75%
2022-11-23 0.00025859 0.00026432 0.00024907 0.00025104 9.06万 -2.92%
2022-11-22 0.00027195 0.00027238 0.0002488 0.00025859 10.48万 -4.91%
2022-11-21 0.0002842 0.00028925 0.00027023 0.00027194 9.34万 -4.31%
2022-11-20 0.0002735 0.00029082 0.00027119 0.00028388 8.17万 3.8%
2022-11-19 0.00027425 0.00028412 0.00026857 0.00027416 7.86万 -0.03%
2022-11-18 0.00027845 0.00028625 0.00026734 0.00027454 9.29万 -1.4%
2022-11-17 0.00028195 0.00028827 0.00027682 0.00027781 10.28万 -1.47%
2022-11-16 0.00028726 0.00029708 0.00027493 0.00028227 8.51万 -1.74%
2022-11-15 0.00027958 0.00029775 0.00026145 0.0002878 10.93万 2.94%
2022-11-14 0.00031654 0.00034379 0.0002765 0.00028007 12.33万 -11.52%
2022-11-13 0.00031627 0.0003272 0.00031546 0.00031654 10.12万 0.09%
2022-11-12 0.00035895 0.00036526 0.00031532 0.00031694 11.48万 -11.7%
2022-11-11 0.000314 0.00036243 0.00027106 0.00035835 15.86万 14.12%
2022-11-10 0.0003636 0.00039959 0.00030808 0.00031392 18.24万 -13.66%
2022-11-09 0.00037151 0.00038316 0.00035551 0.00036429 16.21万 -1.94%
2022-11-08 0.000401 0.000405 0.00037151 0.000372 18.97万 -7.23%
2022-11-07 0.00042713 0.000485 0.000392 0.000401 11.76万 -6.12%
2022-11-06 0.00034086 0.00055713 0.00033986 0.000428 19.63万 25.56%
2022-11-05 0.000336 0.000386 0.000316 0.00034 9.71万 1.19%
2022-11-04 0.000315 0.000345 0.00031 0.000337 8.05万 6.98%
2022-11-03 0.000335 0.000353 0.000315 0.000315 7.26万 -5.97%
2022-11-02 0.000343 0.00035 0.00032685 0.000335 8.01万 -2.33%
2022-11-01 0.000329 0.000353 0.000314 0.000343 9.21万 4.26%
2022-10-31 0.000293 0.00039 0.000292 0.00032814 8.83万 11.99%
2022-10-30 0.000276 0.00031 0.000276 0.000293 6.96万 6.16%
2022-10-29 0.000295 0.000295 0.000266 0.00027615 6.88万 -6.39%
2022-10-28 0.000264 0.00030685 0.000258 0.000295 7.47万 11.74%
2022-10-27 0.000254 0.000269 0.000253 0.000264 6.21万 3.94%
2022-10-26 0.00025 0.000255 0.000246 0.000254 5.86万 1.6%
2022-10-25 0.000258 0.000262 0.000249 0.00025 5.6万 -3.1%
2022-10-24 0.00025515 0.000259 0.000245 0.000258 6.12万 1.12%
2022-10-23 0.000244 0.000256 0.000239 0.00025515 6.02万 4.57%
2022-10-22 0.00026 0.000267 0.000238 0.000244 5.94万 -6.15%
2022-10-21 0.000257 0.000264 0.000252 0.00026 5.93万 1.17%
2022-10-20 0.000262 0.000267 0.000255 0.000257 5.8万 -1.91%
2022-10-19 0.000268 0.000275 0.000259 0.000262 5.93万 -2.24%
2022-10-18 0.00026 0.000277 0.000259 0.000267 6.16万 2.69%
2022-10-17 0.000265 0.000268 0.000248 0.00026 6.01万 -1.89%
2022-10-16 0.00026115 0.000277 0.00025208 0.000265 6.3万 1.47%
2022-10-15 0.000268 0.000298 0.000256 0.000262 6.37万 -2.24%
2022-10-14 0.000268 0.000273 0.000256 0.000268 6.16万 --
2022-10-13 0.000275 0.000278 0.00025831 0.000268 6.12万 -2.55%
2022-10-12 0.00028284 0.000287 0.00027 0.000275 6.41万 -2.77%
2022-10-11 0.00029047 0.000293 0.000274 0.000282 6.55万 -2.92%
2022-10-10 0.000288 0.000294 0.00028 0.00029284 6.47万 1.68%
2022-10-09 0.000282 0.000291 0.000281 0.000288 6.56万 2.13%
2022-10-08 0.000283 0.000298 0.00028 0.000282 6.65万 -0.35%
2022-10-07 0.000279 0.000295 0.000277 0.00028315 6.47万 1.49%
2022-10-06 0.000291 0.00030384 0.000278 0.000279 6.83万 -4.12%
2022-10-05 0.000299 0.0003 0.00029 0.00029184 6.91万 -2.39%
2022-10-04 0.00030715 0.00031015 0.000297 0.00029915 6.8万 -2.6%
2022-10-03 0.000296 0.000317 0.000296 0.000308 7.05万 4.05%
2022-10-02 0.000312 0.000313 0.000295 0.000296 7.15万 -5.13%
2022-10-01 0.000306 0.00033 0.000305 0.000312 13.68万 1.96%
2022-09-30 0.00030115 0.000307 0.00028744 0.000306 13.75万 1.61%
2022-09-29 0.000306 0.000316 0.0003 0.000301 13.64万 -1.63%
2022-09-28 0.000293 0.000312 0.00029 0.000306 13.44万 4.44%
2022-09-27 0.000307 0.000317 0.000288 0.000293 13.58万 -4.56%
2022-09-26 0.000315 0.00032 0.000305 0.00030616 13.25万 -2.81%
2022-09-25 0.00030316 0.00069934 0.00028958 0.000314 17.64万 3.58%
2022-09-24 0.00029716 0.00031 0.00029 0.000304 13.57万 2.3%
2022-09-23 0.000304 0.00031 0.000287 0.000298 8.64万 -1.97%
2022-09-22 0.000301 0.00031583 0.0003 0.000304 5.12万 1%
2022-09-21 0.000301 0.000325 0.0003 0.000301 4.99万 --
2022-09-20 0.000302 0.00031 0.000293 0.000301 5.39万 -0.33%
2022-09-19 0.000308 0.000316 0.000293 0.000302 5.19万 -1.95%
2022-09-18 0.000306 0.000336 0.000294 0.000308 5.88万 0.65%
2022-09-17 0.000306 0.00031916 0.000302 0.000306 5.19万 --
2022-09-16 0.000324 0.00034119 0.00030429 0.000306 5.25万 -5.56%
2022-09-15 0.00033783 0.000362 0.000315 0.000324 4.92万 -4.09%
2022-09-14 0.000339 0.00036 0.000334 0.000337 4.78万 -0.59%
2022-09-13 0.00035015 0.000357 0.000332 0.000338 5.09万 -3.47%
2022-09-12 0.000351 0.00036316 0.000316 0.00035015 5.5万 -0.24%
2022-09-11 0.00038 0.00038 0.00033862 0.000351 5.14万 -7.63%
2022-09-10 0.00033983 0.000387 0.000334 0.00038 6.52万 11.82%
2022-09-09 0.00035652 0.000369 0.000338 0.000339 5.53万 -4.91%
2022-09-08 0.00037283 0.000375 0.000346 0.000354 5.34万 -5.05%
2022-09-07 0.000371 0.000384 0.000365 0.000372 5.49万 0.27%
2022-09-06 0.000376 0.000389 0.00037 0.000371 5.31万 -1.33%
2022-09-05 0.00037 0.000395 0.000366 0.000376 5.5万 1.62%
2022-09-04 0.00038316 0.000389 0.000368 0.00037 4.84万 -3.43%
2022-09-03 0.000379 0.00039159 0.000376 0.000384 5.39万 1.32%
2022-09-02 0.000381 0.000386 0.000363 0.000379 5.33万 -0.52%
2022-09-01 0.000371 0.00039 0.00037 0.00038 5.12万 2.43%
2022-08-31 0.00037 0.00039 0.00036816 0.000371 5.31万 0.27%
2022-08-30 0.00038383 0.000394 0.00036 0.000371 4.98万 -3.34%
2022-08-29 0.000393 0.000404 0.000377 0.000383 5.1万 -2.54%
2022-08-28 0.00039 0.000431 0.000287 0.000393 7.7万 0.77%
2022-08-27 0.000396 0.000404 0.000384 0.00039 5.26万 -1.52%
2022-08-26 0.000398 0.000408 0.00039 0.000396 5.16万 -0.5%
2022-08-25 0.000407 0.00041 0.000394 0.00039868 4.92万 -2.04%
2022-08-24 0.000397 0.00043 0.000396 0.000407 4.98万 2.52%
2022-08-23 0.000418 0.000423 0.000396 0.000397 4.97万 -5.02%
2022-08-22 0.000398 0.000491 0.00038 0.000418 6.14万 5.03%
2022-08-21 0.000389 0.000407 0.000389 0.000398 5.09万 2.31%
2022-08-20 0.000417 0.000425 0.00038 0.000389 5.35万 -6.71%
2022-08-19 0.000413 0.000426 0.000402 0.000417 5.33万 0.97%
2022-08-18 0.000416 0.000446 0.00041 0.000413 5.21万 -0.72%
2022-08-17 0.000423 0.00046069 0.00040464 0.000417 5.66万 -1.42%
2022-08-16 0.000428 0.00044175 0.000408 0.000423 5.32万 -1.17%
2022-08-15 0.00041 0.00043916 0.000408 0.000428 5.34万 4.39%
2022-08-14 0.000404 0.00042 0.000401 0.00041016 5.35万 1.52%
2022-08-13 0.000412 0.000419 0.000402 0.000404 5.04万 -1.94%
2022-08-12 0.000395 0.000419 0.000393 0.000412 5.47万 4.3%
2022-08-11 0.000399 0.000419 0.000393 0.000395 4.98万 -1%
2022-08-10 0.000426 0.000427 0.000397 0.000399 4.96万 -6.34%
2022-08-09 0.000417 0.000429 0.000417 0.000426 5.22万 2.16%
2022-08-08 0.000416 0.00042916 0.000415 0.000417 5.09万 0.24%
2022-08-07 0.00040316 0.000424 0.000398 0.000416 5.14万 3.18%
2022-08-06 0.0004 0.00041434 0.000397 0.00040383 5.03万 0.96%
2022-08-05 0.00040116 0.00041016 0.000395 0.0004 4.87万 -0.29%
2022-08-04 0.000393 0.000419 0.000393 0.000402 5.38万 2.29%
2022-08-03 0.000403 0.000409 0.00038 0.000393 5.23万 -2.48%
2022-08-02 0.00040283 0.000423 0.000401 0.000404 5.22万 0.29%
2022-08-01 0.000419 0.00042416 0.000399 0.000402 4.91万 -4.06%
2022-07-31 0.000405 0.00042 0.0004 0.000418 5.08万 3.21%
2022-07-30 0.00040883 0.000429 0.000404 0.000412 5.08万 0.78%
2022-07-29 0.000397 0.000427 0.000393 0.000408 5.17万 2.77%
2022-07-28 0.000396 0.000412 0.000385 0.000397 5.2万 0.25%
2022-07-27 0.00040584 0.000412 0.00038 0.000396 5.16万 -2.42%
2022-07-26 0.000423 0.000432 0.00038996 0.000405 5.29万 -4.26%
2022-07-25 0.000428 0.000459 0.000421 0.000422 5.11万 -1.4%
2022-07-24 0.000447 0.000536 0.00042 0.000428 5.29万 -4.25%
2022-07-23 0.000452 0.000462 0.000424 0.000447 5.31万 -1.11%
2022-07-22 0.000507 0.000508 0.000452 0.000452 4.7万 -10.85%
2022-07-21 0.000476 0.0005072 0.00046924 0.0005072 5.66万 6.55%
2022-07-20 0.000475 0.000483 0.000468 0.000476 7.05万 0.21%
2022-07-19 0.00045257 0.00052849 0.000446 0.000485 8.55万 7.17%
2022-07-17 0.000451 0.000466 0.00039778 0.000464 9.2万 2.88%
2022-07-16 0.00045 0.000464 0.000446 0.00045 7.25万 --
2022-07-15 0.000447 0.000463 0.000445 0.000451 7.33万 0.89%
2022-07-14 0.00044958 0.00044843 0.000445 0.000446 7.45万 -0.8%
2022-07-13 0.000471 0.000528 0.000439 0.000449 8.38万 -4.67%
2022-07-12 0.000471 0.000528 0.000439 0.000453 7.45万 -3.82%
2022-07-11 0.000471 0.000528 0.000445 0.000471 6.96万 --
2022-07-10 0.000471 0.000528 0.000445 0.000477 7.98万 1.27%
2022-07-09 0.000459 0.000497 0.000438 0.000465 7.57万 1.31%
2022-07-08 0.00045539 0.000465 0.00041139 0.00045958 7.63万 0.92%
2022-07-07 0.000474 0.00049415 0.0004 0.0004556 8.04万 -3.88%
2022-07-06 0.00048542 0.00050363 0.00047 0.000474 7.27万 -2.35%
2022-07-05 0.00048116 0.000503 0.00046568 0.00048657 7.66万 1.12%
2022-07-04 0.000463 0.00053 0.000449 0.00048 8.53万 3.67%
2022-07-03 0.00048557 0.000487 0.000445 0.000464 7.4万 -4.44%
2022-07-02 0.00048256 0.000503 0.00045 0.000486 7.29万 0.71%
2022-07-01 0.000503 0.000511 0.000458 0.000483 7.51万 -3.98%
2022-06-30 0.000556 0.000566 0.000484 0.00050242 7.37万 -9.64%
2022-06-29 0.000569 0.000583 0.00055 0.00055557 8.03万 -2.36%
2022-06-28 0.00058642 0.000594 0.00056059 0.000569 9.92万 -2.97%
2022-06-27 0.000556 0.000592 0.000549 0.00058642 8.37万 5.47%
2022-06-26 0.00055221 0.000595 0.0005486 0.000556 8.47万 0.69%
2022-06-25 0.000547 0.000615 0.00051702 0.000549 10.61万 0.37%
2022-06-24 0.00053 0.000558 0.000511 0.000548 8.47万 3.4%
2022-06-23 0.000549 0.000561 0.00051059 0.00053 8.07万 -3.46%
2022-06-22 0.000541 0.00059682 0.000516 0.000549 9.19万 1.48%
2022-06-21 0.00053 0.000542 0.000516 0.000542 9.36万 2.26%
2022-06-20 0.000517 0.000556 0.00043757 0.00053 10.06万 2.51%
2022-06-19 0.0006064 0.000643 0.000445 0.000517 11.79万 -14.74%
2022-06-18 0.00045 0.000692 0.000448 0.000607 20.08万 34.89%
2022-06-17 0.000432 0.000513 0.00041 0.00045 8.3万 4.17%
2022-06-16 0.000438 0.000447 0.0004 0.00043148 8.41万 -1.49%
2022-06-15 0.00044344 0.000474 0.000421 0.00043748 8.6万 -1.34%
2022-06-14 0.000513 0.00056378 0.000406 0.00044845 8.46万 -12.58%
2022-06-13 0.000561 0.000588 0.0005 0.000513 9.44万 -8.56%
2022-06-12 0.0006 0.000624 0.000554 0.000561 10.17万 -6.5%
2022-06-11 0.000611 0.000637 0.0006 0.0006 8.79万 -1.8%
2022-06-10 0.000651 0.000654 0.000609 0.00061042 7.03万 -6.23%
2022-06-09 0.000648 0.000674 0.000647 0.000651 6.82万 0.46%
2022-06-08 0.000695 0.00070939 0.000627 0.000648 7.36万 -6.76%
2022-06-07 0.00069514 0.000716 0.00067151 0.00069559 6.49万 0.06%
2022-06-06 0.00069758 0.000734 0.00066342 0.00069557 8.28万 -0.29%
2022-06-05 0.00070357 0.000711 0.00067815 0.000696 8.58万 -1.08%
2022-06-04 0.000721 0.00077 0.0007 0.00070357 7.6万 -2.42%
2022-06-03 0.0007436 0.000751 0.00069868 0.000721 8.78万 -3.04%
2022-06-02 0.000755 0.000788 0.000725 0.00074339 9.71万 -1.54%
2022-06-01 0.000772 0.000788 0.000651 0.00075529 12.84万 -2.16%
2022-05-31 0.00071315 0.00079 0.00065061 0.00077236 11.58万 8.3%
2022-05-30 0.000733 0.000738 0.000694 0.00071442 8.13万 -2.53%
2022-05-29 0.00075 0.000768 0.00067 0.00073239 9.5万 -2.35%
2022-05-28 0.000846 0.000863 0.00070128 0.00075 7.89万 -11.35%
2022-05-27 0.000839 0.001089 0.00069 0.00084735 17.26万 1%
2022-05-26 0.00063939 0.000949 0.0006306 0.000839 14.46万 31.22%
2022-05-25 0.00068261 0.000749 0.00063 0.00063548 9.61万 -6.9%
2022-05-24 0.0006 0.000711 0.000597 0.000682 10.71万 13.67%
2022-05-23 0.000591 0.00065 0.000572 0.0006 8.88万 1.52%
2022-05-22 0.000563 0.000601 0.00055861 0.00059141 8.51万 5.05%
2022-05-21 0.000563 0.000663 0.00054661 0.00056361 11.47万 0.11%
2022-05-20 0.000501 0.00057 0.00049262 0.000563 9.96万 12.38%
2022-05-19 0.000462 0.000526 0.00043477 0.000501 8.22万 8.44%
2022-05-18 0.00045 0.000473 0.00040756 0.000461 7.55万 2.44%
2022-05-17 0.00047621 0.000485 0.000426 0.00045 6.1万 -5.5%
2022-05-16 0.00046 0.000502 0.000425 0.0004766 6.87万 3.61%
2022-05-15 0.000486 0.000498 0.00042 0.00045961 7.82万 -5.43%
2022-05-14 0.000463 0.000549 0.00039 0.00048561 10.06万 4.88%
2022-05-13 0.000361 0.000951 0.00026934 0.000463 21.9万 28.25%
2022-05-12 0.000428 0.000465 0.00030362 0.000361 10.38万 -15.65%
2022-05-11 0.000449 0.000465 0.00041 0.000428 7.84万 -4.68%
2022-05-10 0.000448 0.000485 0.000446 0.00045 3.96万 0.45%
2022-05-09 0.000459 0.000486 0.000425 0.000448 4.69万 -2.4%
2022-05-08 0.000435 0.00047 0.000421 0.000459 3.97万 5.52%
2022-05-07 0.000431 0.000481 0.000409 0.000435 4.87万 0.93%
2022-05-06 0.000491 0.00053 0.000426 0.000431 5.65万 -12.22%
2022-05-05 0.000499 0.000508 0.00048 0.000491 4.05万 -1.6%
2022-05-04 0.000524 0.000533 0.000481 0.000499 4.21万 -4.77%
2022-05-03 0.000505 0.000559 0.000488 0.000524 4.99万 3.76%
2022-05-02 0.000487 0.000534 0.000471 0.000505 4.95万 3.7%
2022-05-01 0.000535 0.000574 0.000361 0.000487 11.03万 -8.97%
2022-04-30 0.000619 0.000626 0.000486 0.000535 6.29万 -13.57%
2022-04-29 0.00065 0.000671 0.000532 0.000619 5.51万 -4.77%
2022-04-28 0.00064 0.000676 0.000634 0.00065 4.84万 1.56%
2022-04-27 0.000653 0.000709 0.000595 0.00064 6.04万 -1.99%
2022-04-26 0.000681 0.000699 0.000458 0.000653 7.34万 -4.11%
2022-04-25 0.000698 0.000724 0.000675 0.000681 4.66万 -2.44%
2022-04-24 0.000699 0.000725 0.000674 0.000698 4.94万 -0.14%
2022-04-23 0.000729 0.000766 0.000698 0.000699 6.78万 -4.12%
2022-04-22 0.000733 0.000761 0.000708 0.000729 6.54万 -0.55%
2022-04-21 0.000664 0.000778 0.000635 0.000733 11.44万 10.39%
2022-04-20 0.000776 0.000868 0.000566 0.000664 14.52万 -14.43%
2022-04-19 0.000864 0.000876 0.00076 0.000776 4.47万 -10.19%
2022-04-18 0.000897 0.000914 0.000843 0.000864 4.19万 -3.68%
2022-04-17 0.000928 0.001032 0.000887 0.000897 4.67万 -3.34%
2022-04-16 0.000907 0.001422 0.000863 0.000929 7.65万 2.43%
2022-04-15 0.000898 0.000969 0.000889 0.000907 5.47万 1%
2022-04-14 0.000865 0.000944 0.000804 0.000898 6.46万 3.82%
2022-04-13 0.000859 0.000976 0.000829 0.000865 6.01万 0.7%
2022-04-12 0.000979 0.000981 0.000859 0.000859 4.91万 -12.26%
2022-04-11 0.000972 0.001 0.000949 0.000979 4.31万 0.72%
2022-04-10 0.001013 0.00103 0.000926 0.000968 4.87万 -4.44%
2022-04-09 0.000991 0.001071 0.00096 0.001013 4.79万 2.22%
2022-04-08 0.001016 0.001057 0.000954 0.000991 6.36万 -2.46%
2022-04-07 0.00112 0.001196 0.000973 0.001016 6.11万 -9.29%
2022-04-06 0.001142 0.0012 0.001107 0.001123 4.85万 -1.66%
2022-04-05 0.001187 0.001249 0.001101 0.001142 7.27万 -3.79%
2022-04-04 0.001132 0.001289 0.001111 0.001187 11.04万 4.86%
2022-04-03 0.001152 0.001185 0.001063 0.001132 5.41万 -1.74%
2022-04-02 0.001192 0.001199 0.001073 0.001149 5.87万 -3.61%
2022-04-01 0.001069 0.001246 0.001068 0.001192 8.84万 11.51%
2022-03-31 0.00097507 0.001133 0.00092542 0.001069 184.26万 9.63%
2022-03-30 0.001008 0.001016 0.00090395 0.00097787 213.98万 -2.99%
2022-03-29 0.00098026 0.001021 0.00086267 0.001007 193.13万 2.73%
2022-03-28 0.00093737 0.001031 0.00093123 0.00098026 174.39万 4.58%
2022-03-27 0.001031 0.001031 0.00092891 0.00093637 171.7万 -9.18%
2022-03-26 0.00106 0.001105 0.00092664 0.001031 197.08万 -2.74%
2022-03-25 0.001019 0.001265 0.000393 0.001061 233.61万 4.12%
2022-03-24 0.001077 0.001077 0.001014 0.001019 3.97万 -5.39%
2022-03-23 0.001022 0.001121 0.000988 0.001077 4.52万 5.38%
2022-03-22 0.001065 0.001151 0.000893 0.001022 5.37万 -4.04%
2022-03-21 0.001066 0.001194 0.001041 0.001065 4.45万 -0.09%
2022-03-20 0.001005 0.001165 0.000996 0.001067 4.03万 6.17%
2022-03-19 0.001026 0.001048 0.000992 0.001008 3.94万 -1.75%
2022-03-18 0.001038 0.001057 0.00101 0.001026 3.93万 -1.16%
2022-03-17 0.001039 0.001089 0.001001 0.001034 4.18万 -0.48%
2022-03-16 0.00105 0.001068 0.001017 0.001039 3.81万 -1.05%
2022-03-15 0.001018 0.001112 0.001001 0.001049 4.51万 3.05%
2022-03-14 0.001017 0.001054 0.001001 0.001017 3.73万 --
2022-03-13 0.001027 0.001078 0.001001 0.001017 4.01万 -0.97%
2022-03-12 0.001099 0.001101 0.000983 0.001027 4.1万 -6.55%
2022-03-11 0.001107 0.00118 0.000984 0.001095 4.45万 -1.08%
2022-03-10 0.001092 0.001144 0.000942 0.001107 5.58万 1.37%
2022-03-09 0.001117 0.001154 0.000883 0.001093 5.93万 -2.15%
2022-03-08 0.001106 0.001183 0.000883 0.001104 5.1万 -0.18%
2022-03-07 0.001138 0.001214 0.001053 0.001106 4.34万 -2.81%
2022-03-06 0.001174 0.001194 0.001093 0.001138 5.34万 -3.07%
2022-03-05 0.001202 0.001206 0.001122 0.001173 8.34万 -2.41%
2022-03-04 0.001219 0.001311 0.0012 0.0012 4.47万 -1.56%
2022-03-03 0.001192 0.001373 0.001184 0.001219 5.44万 2.27%
2022-03-02 0.001145 0.001237 0.001124 0.001192 4.67万 4.1%
2022-03-01 0.001118 0.001161 0.001098 0.001145 4.17万 2.42%
2022-02-28 0.001172 0.001248 0.0011 0.001118 4.29万 -4.61%
2022-02-27 0.001134 0.001212 0.001093 0.001168 4.17万 3%
2022-02-26 0.001035 0.0012 0.001026 0.001134 4.94万 9.57%
2022-02-25 0.001271 0.001275 0.000936 0.001035 7.11万 -18.57%
2022-02-24 0.001167 0.001445 0.001167 0.001271 5.8万 8.91%
2022-02-23 0.001278 0.00134 0.0011 0.001167 4.87万 -8.69%
2022-02-22 0.001328 0.001442 0.001257 0.001278 5.13万 -3.77%
2022-02-21 0.001407 0.001444 0.001328 0.001361 4.49万 -3.27%
2022-02-20 0.001446 0.001499 0.001369 0.001407 5.22万 -2.7%
2022-02-19 0.001521 0.001582 0.001445 0.001448 4.85万 -4.8%
2022-02-18 0.001597 0.00172 0.001465 0.001521 8.09万 -4.76%
2022-02-17 0.001582 0.001775 0.001526 0.001597 7.4万 0.95%
2022-02-16 0.001572 0.001788 0.001525 0.001574 6.51万 0.13%
2022-02-15 0.00163 0.001663 0.000899 0.001572 11.34万 -3.56%
2022-02-14 0.001577 0.001781 0.001562 0.00163 5.92万 3.36%
2022-02-13 0.001683 0.001698 0.001502 0.001577 5.97万 -6.3%
2022-02-12 0.001696 0.001948 0.001641 0.001684 8.13万 -0.71%
2022-02-11 0.001832 0.001864 0.00163 0.001696 10.33万 -7.42%
2022-02-10 0.001809 0.001855 0.001709 0.001834 6.4万 1.38%
2022-02-09 0.001759 0.00202 0.001758 0.001809 11.37万 2.84%
2022-02-08 0.001622 0.001792 0.001571 0.001759 7.49万 8.45%
2022-02-07 0.001674 0.001699 0.001601 0.001622 5.26万 -3.11%
2022-02-06 0.001655 0.001749 0.001651 0.001674 5.57万 1.15%
2022-02-05 0.00162 0.00166 0.001521 0.001655 5.88万 2.16%
2022-02-04 0.001629 0.0017 0.001561 0.00162 5.08万 -0.55%
2022-02-03 0.001719 0.001786 0.001626 0.001629 5.52万 -5.24%
2022-02-02 0.001703 0.001797 0.001685 0.001719 7.03万 0.94%
2022-02-01 0.001726 0.001754 0.001689 0.001703 5.17万 -1.33%
2022-01-31 0.00172 0.001798 0.001647 0.001726 5.87万 0.35%
2022-01-30 0.001756 0.001786 0.001688 0.00172 5.31万 -2.05%
2022-01-29 0.001679 0.001795 0.001652 0.001751 5.78万 4.29%
2022-01-28 0.001767 0.00183 0.001651 0.001679 5.95万 -4.98%
2022-01-27 0.001665 0.0018 0.00165 0.001767 7.2万 6.13%
2022-01-26 0.00154 0.001723 0.001432 0.001669 7.14万 8.38%
2022-01-25 0.001634 0.001793 0.001467 0.00154 7.33万 -5.75%
2022-01-24 0.001515 0.001921 0.001458 0.001634 6.53万 7.85%
2022-01-23 0.001812 0.001884 0.001414 0.001515 7.2万 -16.39%
2022-01-22 0.002128 0.0022 0.001711 0.001812 7.53万 -14.85%
2022-01-21 0.002177 0.002211 0.001954 0.002128 7.79万 -2.25%
2022-01-20 0.002154 0.002387 0.002054 0.002174 8.44万 0.93%
2022-01-19 0.002291 0.0023 0.001959 0.002154 14.67万 -5.98%
2022-01-18 0.00246 0.002604 0.002222 0.002291 14.91万 -6.87%
2022-01-17 0.002431 0.002492 0.002331 0.00246 7.59万 1.19%
2022-01-16 0.002306 0.0025 0.002237 0.002439 8.43万 5.77%
2022-01-15 0.002357 0.002591 0.002215 0.002306 11.29万 -2.16%
2022-01-14 0.002432 0.002594 0.002322 0.002357 7.98万 -3.08%
2022-01-13 0.002151 0.0025 0.002132 0.002432 10.99万 13.06%
2022-01-12 0.002132 0.002384 0.00202 0.002151 10.33万 0.89%
2022-01-11 0.002321 0.002498 0.002073 0.002132 13万 -8.14%

回顶部