safemars走势图加载中...
- safemars币历史价格表
- safemars币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.00000001014 | 0.00000001 |
2024-06-22 | 0.0000000101 | 0.0000000099 |
2024-06-21 | 0.0000000102 | 0.0000000098 |
2024-06-20 | 0.00000001004 | 0.00000000963 |
2024-06-19 | 0.00000001037 | 0.00000000955 |
2024-06-18 | 0.00000001037 | 0.00000000955 |
2024-04-21 | 0.000000011641 | 0.00000001 |
2024-04-20 | 0.000000011692 | 0.00000001 |
2024-04-19 | 0.000000011518 | 0.00000001 |
2024-04-18 | 0.000000011249 | 0.00000001 |
2024-04-17 | 0.000000011765 | 0.00000001 |
2024-04-16 | 0.000000012134 | 0.00000001 |
2024-04-15 | 0.000000011622 | 0.00000001 |
2024-04-14 | 0.000000012757 | 0.00000001 |
2024-04-13 | 0.000000013239 | 0.00000001 |
2024-04-12 | 0.000000013064 | 0.00000001 |
2024-04-11 | 0.000000012597 | 0.00000001 |
2024-04-10 | 0.000000012552 | 0.00000001 |
2024-04-09 | 0.000000012718 | 0.00000001 |
2024-04-08 | 0.000000012572 | 0.00000001 |
2024-04-07 | 0.000000012523 | 0.00000001 |
2024-04-06 | 0.000000012772 | 0.00000001 |
2024-04-05 | 0.000000012668 | 0.00000001 |
2024-04-04 | 0.000000012122 | 0.00000001 |
2024-04-03 | 0.000000012616 | 0.00000001 |
2024-04-02 | 0.000000013285 | 0.00000001 |
2024-04-01 | 0.000000013387 | 0.00000001 |
2024-03-31 | 0.000000013712 | 0.00000001 |
2024-03-30 | 0.000000013788 | 0.00000001 |
2024-03-29 | 0.000000013068 | 0.00000001 |
2024-03-28 | 0.000000013009 | 0.00000001 |
2024-03-27 | 0.000000013458 | 0.00000001 |
2024-03-26 | 0.000000013385 | 0.00000001 |
2024-03-25 | 0.000000012716 | 0.00000001 |
2024-03-24 | 0.000000012591 | 0.00000001 |
2024-03-22 | 0.000000012741 | 0.00000001 |
2024-03-21 | 0.0000000121 | 0.00000001 |
2024-03-20 | 0.000000012804 | 0.00000001 |
2024-03-19 | 0.000000013795 | 0.00000001 |
2024-03-18 | 0.000000014124 | 0.00000001 |
2024-03-17 | 0.00000002 | 0.00000001 |
2024-03-16 | 0.000000014264 | 0.00000001 |
2024-03-15 | 0.00000002 | 0.00000001 |
2024-03-14 | 0.000000014392 | 0.00000001 |
2024-03-13 | 0.000000013248 | 0.00000001 |
2024-03-12 | 0.00000001271 | 0.00000001 |
2024-03-11 | 0.000000012675 | 0.00000001 |
2024-03-10 | 0.000000011452 | 0.00000001 |
2024-03-09 | 0.000000011505 | 0.000000009968 |
2024-03-08 | 0.000000010189 | 0.000000009423 |
2024-03-07 | 0.000000009725 | 0.000000008661 |
2024-03-06 | 0.00000001 | 0.000000008885 |
2024-03-05 | 0.000000008986 | 0.000000008712 |
2024-03-04 | 0.000000008741 | 0.000000008456 |
2024-03-03 | 0.000000008553 | 0.000000008067 |
2024-03-02 | 0.000000008308 | 0.00000000798 |
2024-03-01 | 0.00000000866 | 0.000000008211 |
2024-02-29 | 0.000000008462 | 0.000000008051 |
2024-02-28 | 0.000000008311 | 0.000000008107 |
2024-02-27 | 0.000000008204 | 0.000000007914 |
2024-02-26 | 0.000000007982 | 0.000000007823 |
2024-02-25 | 0.000000007887 | 0.000000007639 |
2024-02-24 | 0.000000007976 | 0.000000007694 |
2024-02-23 | 0.00000000797 | 0.000000007505 |
2024-02-22 | 0.000000007533 | 0.000000007033 |
2024-02-21 | 0.000000007323 | 0.00000000711 |
2024-02-20 | 0.000000007283 | 0.000000007189 |
2024-02-19 | 0.00000000736 | 0.000000007197 |
2024-02-18 | 0.000000007535 | 0.00000000718 |
2024-02-17 | 0.000000007569 | 0.000000007281 |
2024-02-16 | 0.000000007569 | 0.000000006975 |
2024-02-15 | 0.000000006995 | 0.000000006727 |
2024-02-14 | 0.000000006897 | 0.000000006677 |
2024-02-13 | 0.000000006767 | 0.000000006637 |
2024-02-12 | 0.000000006886 | 0.000000006733 |
2024-02-11 | 0.000000006929 | 0.000000006809 |
2024-02-10 | 0.000000006929 | 0.000000006739 |
2024-02-09 | 0.000000006753 | 0.000000006494 |
2024-02-08 | 0.000000006494 | 0.000000006462 |
2024-02-07 | 0.000000006496 | 0.000000006421 |
2024-02-06 | 0.000000006578 | 0.000000006476 |
2024-02-05 | 0.000000006582 | 0.000000006424 |
2024-02-04 | 0.000000006546 | 0.000000006448 |
2024-02-03 | 0.000000006739 | 0.000000006485 |
2024-02-02 | 0.000000006922 | 0.00000000661 |
2024-02-01 | 0.000000007144 | 0.000000006825 |
2024-01-31 | 0.000000007171 | 0.000000007106 |
2024-01-30 | 0.000000007101 | 0.000000006998 |
2024-01-29 | 0.000000007123 | 0.000000007007 |
2024-01-28 | 0.000000007054 | 0.00000000627 |
2024-01-27 | 0.00000000666 | 0.00000000615 |
2024-01-26 | 0.00000000663 | 0.00000000603 |
2024-01-25 | 0.00000000666 | 0.00000000609 |
2024-01-22 | 0.0000000072 | 0.00000000654 |
2024-01-21 | 0.00000000672 | 0.00000000656 |
2024-01-20 | 0.00000000695 | 0.0000000065 |
2024-01-19 | 0.00000000692 | 0.00000000659 |
2024-01-18 | 0.00000000708 | 0.00000000667 |
2024-01-17 | 0.00000000728 | 0.00000000681 |
2024-01-16 | 0.00000000716 | 0.00000000666 |
2024-01-15 | 0.00000000735 | 0.00000000681 |
2024-01-14 | 0.00000000718 | 0.00000000691 |
2024-01-13 | 0.00000000739 | 0.00000000678 |
2024-01-12 | 0.00000000752 | 0.00000000665 |
2024-01-11 | 0.00000000737 | 0.0000000069 |
2024-01-10 | 0.00000000778 | 0.00000000698 |
2024-01-09 | 0.00000000801 | 0.00000000646 |
2024-01-08 | 0.000000008 | 0.00000000755 |
2024-01-07 | 0.00000000815 | 0.00000000745 |
2024-01-06 | 0.00000000821 | 0.0000000071 |
2024-01-05 | 0.00000000762 | 0.00000000684 |
2024-01-04 | 0.00000000833 | 0.00000000652 |
2024-01-03 | 0.00000000797 | 0.00000000714 |
2024-01-02 | 0.00000000755 | 0.00000000694 |
2024-01-01 | 0.00000000799 | 0.00000000709 |