safemars币今日最新价格 实时

$ 0.000000008118 涨幅：-9.62%
更新时间：2024-07-08 00:20:09

24H最高/最低价格

H：¥0 / $0.000000011058
L：¥0 / $0.000000010755

2023年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0 / $0.00000144
L：¥0 / $0.000000001619

Safemars交易平台推荐

欧易OKX 币安Binance
safemars走势图加载中...
  • safemars币历史价格表
  • safemars币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.00000000711 0.00000000766 0.00000000695 0.00000000717 2.05万 0.84%
2023-12-30 0.00000000752 0.00000000991 0.00000000707 0.00000000711 3.76万 -5.45%
2023-12-29 0.000000007 0.00000000787 0.0000000068 0.0000000075 2.21万 7.14%
2023-12-28 0.00000000677 0.00000000723 0.00000000639 0.000000007 1.95万 3.4%
2023-12-27 0.0000000063 0.00000000701 0.00000000604 0.00000000677 2.08万 7.46%
2023-12-26 0.00000000618 0.00000000663 0.000000006 0.00000000629 2.37万 1.78%
2023-12-25 0.00000000683 0.00000000696 0.00000000607 0.00000000617 1.62万 -9.66%
2023-12-24 0.000000006 0.0000000074 0.00000000595 0.00000000684 5.67万 14%
2023-12-23 0.00000000586 0.0000000063 0.00000000577 0.000000006 2.05万 2.39%
2023-12-22 0.00000000592 0.00000000592 0.0000000056 0.00000000586 1.51万 -1.01%
2023-12-21 0.00000000597 0.00000000598 0.00000000556 0.00000000591 1.66万 -1.01%
2023-12-20 0.00000000579 0.00000000599 0.00000000571 0.00000000598 1.46万 3.28%
2023-12-19 0.00000000587 0.00000000601 0.00000000574 0.00000000577 1.54万 -1.7%
2023-12-18 0.00000000602 0.00000000616 0.00000000586 0.00000000587 2.02万 -2.49%
2023-12-16 0.00000000615 0.00000000619 0.0000000058 0.00000000596 1.88万 -3.09%
2023-12-14 0.0000000057 0.00000000596 0.00000000548 0.00000000593 2.35万 4.04%
2023-12-13 0.00000000599 0.00000000609 0.0000000053 0.0000000057 1.76万 -4.84%
2023-12-12 0.00000000604 0.0000000063 0.0000000058 0.00000000597 2.99万 -1.16%
2023-12-11 0.00000000612 0.00000000649 0.00000000588 0.00000000606 2.42万 -0.98%
2023-12-10 0.0000000058 0.00000000635 0.00000000578 0.00000000612 2.49万 5.52%
2023-12-09 0.00000000601 0.00000000602 0.00000000568 0.00000000581 1.67万 -3.33%
2023-11-28 0.00000000599 0.00000000599 0.0000000054 0.00000000567 1.79万 -5.34%
2023-11-27 0.00000000574 0.0000000061 0.00000000574 0.00000000599 1.34万 4.36%
2023-11-26 0.00000000564 0.00000000594 0.0000000056 0.00000000574 1.66万 1.77%
2023-11-25 0.00000000548 0.0000000059 0.00000000526 0.00000000563 1.63万 2.74%
2023-11-24 0.00000000533 0.00000000562 0.00000000532 0.00000000547 1.74万 2.63%
2023-11-23 0.00000000592 0.00000000594 0.00000000516 0.00000000533 1.94万 -9.97%
2023-11-22 0.00000000591 0.00000000596 0.00000000584 0.00000000593 1.57万 0.34%
2023-11-21 0.00000000559 0.00000000603 0.00000000558 0.00000000591 2.13万 5.72%
2023-11-20 0.00000000545 0.00000000598 0.00000000539 0.00000000559 2.07万 2.57%
2023-11-19 0.00000000551 0.00000000553 0.0000000054 0.00000000544 2.31万 -1.27%
2023-11-18 0.00000000575 0.00000000576 0.00000000549 0.0000000055 2.4万 -4.35%
2023-11-17 0.00000000585 0.00000000621 0.00000000562 0.00000000576 2.27万 -1.54%
2023-11-16 0.00000000599 0.00000000599 0.00000000548 0.00000000584 2.18万 -2.5%
2023-11-15 0.000000006401 0.000000006488 0.00000000598 0.00000000599 1.96万 -6.42%
2023-11-14 0.000000006267 0.000000006824 0.000000006103 0.000000006392 2.37万 1.99%
2023-11-13 0.000000006482 0.00000000732 0.000000006064 0.000000006267 2.91万 -3.32%
2023-11-12 0.000000006009 0.000000006503 0.000000005809 0.000000006492 2.7万 8.03%
2023-11-11 0.000000006106 0.000000006106 0.000000005677 0.000000006028 2.54万 -1.28%
2023-11-10 0.00000000579 0.000000006201 0.000000005751 0.000000006106 2.51万 5.46%
2023-11-05 0.000000005351 0.000000005548 0.000000005351 0.000000005469 1.75万 2.21%
2023-11-04 0.000000005311 0.000000005717 0.000000005195 0.000000005351 2.3万 0.75%
2023-11-03 0.000000005121 0.00000000597 0.000000004966 0.000000005311 2.58万 3.71%
2023-11-02 0.000000005191 0.000000005257 0.000000005032 0.000000005111 2.41万 -1.55%
2023-11-01 0.000000005438 0.000000005438 0.000000005182 0.000000005191 1.75万 -4.54%
2023-10-31 0.00000000557 0.000000005659 0.000000005478 0.000000005478 1.75万 -1.66%
2023-10-30 0.000000006136 0.000000006146 0.000000005261 0.00000000557 2.55万 -9.23%
2023-10-29 0.000000006058 0.000000006309 0.00000000571 0.000000006146 2.52万 1.44%
2023-10-28 0.00000000529 0.000000006355 0.000000005182 0.000000006068 3.19万 14.7%
2023-10-27 0.000000005711 0.000000005887 0.000000005271 0.00000000529 2.15万 -7.37%
2023-10-26 0.000000006137 0.00000000614 0.000000005203 0.000000005711 2.37万 -6.94%
2023-10-25 0.000000005616 0.000000006594 0.000000005425 0.000000006137 2.36万 9.27%
2023-10-24 0.000000005559 0.000000005951 0.00000000551 0.000000005636 2.11万 1.39%
2023-10-23 0.000000005257 0.000000005545 0.000000005257 0.000000005539 2.01万 5.37%
2023-10-22 0.000000005534 0.000000005557 0.000000005003 0.000000005257 2.17万 -5%
2023-10-21 0.000000005641 0.000000006147 0.000000005524 0.000000005534 2.11万 -1.9%
2023-10-20 0.000000005323 0.000000005749 0.000000005257 0.000000005651 2.48万 6.16%
2023-10-19 0.000000005257 0.000000005324 0.000000005209 0.000000005323 1.66万 1.26%
2023-10-18 0.000000005308 0.000000005479 0.0000000051 0.00000000533 1.58万 0.41%
2023-10-17 0.0000000053 0.000000005401 0.000000005279 0.000000005318 1.06万 0.34%
2023-10-15 0.000000005111 0.000000005325 0.000000005081 0.000000005297 1.45万 3.65%
2023-10-14 0.000000005122 0.000000005141 0.000000004901 0.000000005101 1.49万 -0.41%
2023-10-12 0.000000004972 0.000000005 0.000000004891 0.00000000496 1.57万 -0.24%
2023-10-11 0.000000005158 0.000000005208 0.000000004962 0.000000004972 1.55万 -3.6%
2023-10-10 0.000000005319 0.000000005489 0.000000004864 0.000000005158 1.54万 -3.04%
2023-10-09 0.00000000523 0.000000005339 0.00000000519 0.000000005319 1.66万 1.71%
2023-10-08 0.00000000503 0.00000000535 0.00000000502 0.00000000522 1.98万 3.78%
2023-10-07 0.000000005219 0.00000000525 0.00000000502 0.00000000502 1.33万 -3.81%
2023-10-06 0.00000000505 0.000000005629 0.00000000504 0.000000005219 1.47万 3.35%
2023-10-05 0.00000000509 0.000000005489 0.00000000496 0.00000000506 1.78万 -0.59%
2023-10-04 0.000000005243 0.000000005243 0.00000000508 0.0000000051 1.58万 -2.73%
2023-10-03 0.00000000518 0.000000005246 0.000000005177 0.000000005243 7506.68 1.22%
2023-10-02 0.00000000503 0.000000005511 0.00000000503 0.00000000518 1.79万 2.98%
2023-10-01 0.000000004991 0.00000000505 0.000000004536 0.00000000503 1.63万 0.79%
2023-09-30 0.000000004884 0.000000005614 0.000000004874 0.000000004991 1.85万 2.19%
2023-09-29 0.000000004823 0.000000004953 0.000000004821 0.000000004874 1.89万 1.06%
2023-09-28 0.000000004764 0.000000004853 0.000000004733 0.000000004823 1.45万 1.24%
2023-09-27 0.000000004943 0.000000004943 0.000000004457 0.000000004764 1.98万 -3.63%
2023-09-26 0.000000005171 0.000000005171 0.000000004903 0.000000004943 1.47万 -4.42%
2023-09-25 0.00000000507 0.00000000523 0.00000000504 0.000000005161 1.49万 1.8%
2023-09-24 0.000000005045 0.00000000509 0.000000005025 0.00000000507 1.74万 0.5%
2023-09-23 0.000000005127 0.000000005546 0.000000004959 0.000000005047 1.55万 -1.56%
2023-09-22 0.00000000515 0.00000000519 0.00000000512 0.000000005127 1.48万 -0.44%
2023-09-21 0.000000005165 0.00000000523 0.00000000507 0.00000000515 1.39万 -0.28%
2023-09-20 0.000000005141 0.000000005185 0.000000005079 0.000000005165 1.85万 0.46%
2023-09-19 0.000000004982 0.000000005151 0.000000004982 0.000000005151 1.53万 3.39%
2023-09-18 0.000000005031 0.000000005101 0.000000004983 0.000000004992 1.74万 -0.77%
2023-09-17 0.00000000498 0.000000005072 0.00000000497 0.000000005031 1.42万 1.03%
2023-09-16 0.000000004924 0.00000000505 0.000000004914 0.00000000498 1.4万 1.15%
2023-09-15 0.000000004855 0.000000005043 0.000000004825 0.000000004934 1.79万 1.63%
2023-09-14 0.000000004974 0.000000004974 0.000000004816 0.000000004855 1.74万 -2.39%
2023-09-13 0.000000005089 0.000000005089 0.000000004786 0.000000004965 1.55万 -2.45%
2023-09-12 0.0000000051 0.000000005139 0.00000000503 0.000000005089 1.24万 -0.21%
2023-09-11 0.000000005163 0.000000005183 0.000000005024 0.00000000511 1.15万 -1.02%
2023-09-10 0.000000005199 0.000000005299 0.00000000506 0.000000005163 1.84万 -0.7%
2023-09-09 0.000000005259 0.00000000532 0.000000005209 0.000000005209 1.43万 -0.95%
2023-09-08 0.000000005239 0.000000005269 0.00000000512 0.000000005259 1.73万 0.39%
2023-09-07 0.000000005309 0.000000005354 0.000000005229 0.000000005229 1.48万 -1.51%
2023-09-06 0.000000005261 0.000000005524 0.000000005228 0.000000005309 1.72万 0.92%
2023-09-05 0.000000005547 0.000000005569 0.00000000497 0.000000005261 1.09万 -5.16%
2023-09-04 0.00000000576 0.0000000058 0.000000005547 0.000000005547 8348.83 -3.69%
2023-09-03 0.00000000586 0.00000000589 0.00000000574 0.00000000576 1.21万 -1.71%
2023-09-02 0.00000000589 0.00000000591 0.00000000584 0.00000000586 1.21万 -0.51%
2023-09-01 0.000000006009 0.00000000602 0.00000000589 0.00000000589 1.08万 -1.98%
2023-08-31 0.000000005996 0.000000006095 0.000000005986 0.000000006009 7910.9 0.22%
2023-08-30 0.000000006053 0.000000006247 0.000000005655 0.000000005996 1.11万 -0.94%
2023-08-29 0.000000006152 0.000000006181 0.000000006026 0.000000006053 9394.33 -1.61%
2023-08-28 0.000000006169 0.000000006228 0.00000000612 0.000000006152 1.1万 -0.27%
2023-08-27 0.00000000581 0.000000006186 0.0000000058 0.000000006169 1.1万 6.18%
2023-08-26 0.000000005868 0.000000005868 0.000000005663 0.00000000582 9886.42 -0.82%
2023-08-25 0.000000005722 0.000000006062 0.000000005702 0.000000005868 1.25万 2.54%
2023-08-24 0.000000005743 0.000000005821 0.000000005601 0.000000005722 1.13万 -0.36%
2023-08-22 0.000000005913 0.000000005944 0.000000005751 0.000000005771 6984.49 -2.41%
2023-08-21 0.000000005799 0.000000006061 0.000000005641 0.000000005913 1.07万 1.96%
2023-08-20 0.000000006049 0.000000006049 0.000000005639 0.000000005803 1.14万 -4.07%
2023-08-19 0.00000000626 0.000000006279 0.000000005787 0.000000006049 1.21万 -3.37%
2023-08-18 0.000000006413 0.000000006455 0.000000006242 0.00000000626 8286.21 -2.39%
2023-08-17 0.000000006354 0.000000006857 0.000000006326 0.000000006413 7291.04 0.93%
2023-08-16 0.00000000655 0.00000000655 0.000000006143 0.000000006354 9171.9 -2.99%
2023-08-15 0.000000006541 0.00000000659 0.000000006401 0.00000000655 1.01万 0.14%
2023-08-03 0.000000006529 0.000000006887 0.000000006421 0.00000000659 1.25万 0.94%
2023-08-02 0.000000006771 0.000000006901 0.00000000642 0.000000006529 1.05万 -3.57%
2023-08-01 0.000000006878 0.000000006908 0.000000006398 0.000000006771 1.13万 -1.56%
2023-07-31 0.000000007027 0.000000007109 0.00000000684 0.000000006878 1.27万 -2.11%
2023-07-30 0.00000000659 0.000000007047 0.000000006408 0.000000007027 1.2万 6.64%
2023-07-29 0.000000006443 0.00000000675 0.000000006443 0.00000000659 1.11万 2.29%
2023-07-28 0.00000000656 0.000000006997 0.000000006203 0.000000006443 1.06万 -1.78%
2023-07-27 0.000000006474 0.000000006786 0.000000006337 0.00000000656 9811.01 1.33%
2023-07-26 0.000000006656 0.000000006666 0.000000006063 0.000000006474 1.33万 -2.74%
2023-07-25 0.000000006543 0.000000006716 0.000000006502 0.000000006656 1.06万 1.73%
2023-07-24 0.000000006854 0.000000007151 0.000000006447 0.000000006543 1.36万 -4.54%
2023-07-23 0.000000006528 0.000000007248 0.00000000611 0.000000006854 1.25万 4.99%
2023-07-22 0.000000006618 0.000000006642 0.000000006398 0.000000006528 6418.32 -1.36%
2023-07-21 0.000000006596 0.000000006821 0.000000006557 0.000000006618 4716.6 0.34%
2023-07-20 0.000000006539 0.000000006771 0.000000006057 0.000000006596 6727.93 0.87%
2023-07-19 0.000000006817 0.000000006846 0.000000006002 0.000000006539 7514.87 -4.08%
2023-07-18 0.00000000696 0.000000007015 0.000000006761 0.000000006817 6541.18 -2.06%
2023-07-17 0.000000006887 0.000000007313 0.000000006453 0.000000006968 8085.32 1.18%
2023-07-16 0.000000007 0.000000007048 0.00000000683 0.000000006878 5553.39 -1.75%
2023-07-15 0.000000006614 0.000000008803 0.000000006613 0.000000007 1.09万 5.84%
2023-07-14 0.000000006568 0.000000006633 0.00000000632 0.000000006614 6461.43 0.7%
2023-07-13 0.00000000657 0.000000007272 0.000000006062 0.000000006568 7713.13 -0.03%
2023-07-11 0.000000006356 0.000000006987 0.000000005998 0.00000000658 7953.72 3.53%
2023-07-10 0.000000006361 0.000000006725 0.000000006328 0.000000006366 5341.12 0.07%
2023-07-09 0.000000006558 0.000000006645 0.000000006251 0.000000006351 6128.33 -3.15%
2023-07-08 0.000000006679 0.000000006708 0.000000006066 0.000000006558 7029.91 -1.81%
2023-07-07 0.000000006564 0.000000006701 0.000000006564 0.000000006679 5808.64 1.75%
2023-07-05 0.000000006871 0.000000007267 0.00000000644 0.000000006673 8957.73 -2.88%
2023-07-04 0.000000007046 0.000000007051 0.0000000064 0.000000006871 6510.2 -2.48%
2023-07-03 0.000000006757 0.000000007489 0.000000006682 0.000000007046 5222.12 4.28%
2023-07-02 0.000000006596 0.000000007245 0.000000006596 0.000000006757 5225.72 2.43%
2023-07-01 0.000000006541 0.000000006647 0.000000006363 0.000000006596 4795.89 0.83%
2023-06-30 0.000000006646 0.000000006843 0.000000006119 0.000000006541 5498.27 -1.58%
2023-06-28 0.000000007048 0.000000007048 0.000000005925 0.000000006597 4346.35 -6.4%
2023-06-26 0.000000007048 0.000000007391 0.000000006764 0.00000000711 7289.01 0.88%
2023-06-25 0.000000007208 0.000000007412 0.000000006748 0.000000007067 8941.6 -1.95%
2023-06-22 0.000000006366 0.000000007412 0.00000000635 0.000000006672 1.07万 4.81%
2023-06-21 0.00000000661 0.000000008177 0.000000006198 0.000000006366 1.11万 -3.69%
2023-06-20 0.00000000665 0.00000000699 0.000000006001 0.00000000661 5856.46 -0.6%
2023-06-19 0.000000006587 0.000000006812 0.000000005937 0.00000000665 5128.73 0.96%
2023-06-18 0.000000006754 0.000000006776 0.000000006199 0.000000006587 5870.06 -2.47%
2023-06-17 0.000000006377 0.00000000691 0.000000006022 0.000000006754 7020 5.91%
2023-06-16 0.000000006484 0.000000006902 0.000000005646 0.000000006377 8287.7 -1.66%
2023-06-15 0.000000006551 0.000000006792 0.000000006221 0.000000006484 5019.83 -1.03%
2023-06-14 0.000000006319 0.000000007377 0.000000005721 0.000000006551 6030.38 3.67%
2023-06-13 0.000000006763 0.00000000682 0.000000005833 0.000000006319 6537.96 -6.56%
2023-06-12 0.000000006727 0.000000006834 0.000000006032 0.000000006763 5607.77 0.53%
2023-06-11 0.000000007371 0.000000007371 0.000000006514 0.000000006727 6778.51 -8.74%
2023-06-10 0.000000007346 0.000000007381 0.000000007343 0.000000007371 1447.32 0.34%
2023-06-09 0.000000007539 0.000000007575 0.000000007132 0.000000007346 6985.24 -2.56%
2023-06-08 0.000000007888 0.000000008122 0.000000007178 0.000000007539 1.09万 -4.43%
2023-06-07 0.00000000824 0.00000000824 0.000000007879 0.000000007888 7502.79 -4.27%
2023-06-06 0.000000008379 0.000000008694 0.000000007934 0.00000000824 7466.3 -1.66%
2023-06-05 0.000000008747 0.000000009158 0.000000007949 0.000000008379 7433.55 -4.21%
2023-06-04 0.000000008202 0.000000008994 0.000000008065 0.000000008704 1.09万 6.12%
2023-06-03 0.000000008081 0.000000008678 0.000000008037 0.000000008202 7712.94 1.5%
2023-06-02 0.000000008396 0.000000008416 0.000000008024 0.000000008081 6211.27 -3.76%
2023-06-01 0.000000008477 0.000000008667 0.000000008071 0.000000008396 7093.29 -0.96%
2023-05-31 0.000000008334 0.000000008673 0.000000008159 0.000000008477 9629.77 1.72%
2023-05-30 0.000000008328 0.000000008523 0.000000008174 0.000000008364 4986.74 0.43%
2023-05-29 0.000000008409 0.000000008475 0.00000000819 0.000000008328 5646.58 -0.97%
2023-05-28 0.00000000841 0.000000008657 0.00000000824 0.000000008409 5326.83 -0.01%
2023-05-27 0.000000008451 0.00000000848 0.000000008215 0.00000000841 6675.23 -0.49%
2023-05-26 0.000000008308 0.000000008993 0.000000008226 0.000000008451 6728.23 1.72%
2023-05-25 0.00000000841 0.000000008609 0.00000000823 0.000000008308 6027.63 -1.22%
2023-05-24 0.000000008339 0.0000000088 0.00000000821 0.00000000841 4681.53 0.85%
2023-05-23 0.00000000857 0.000000008696 0.00000000815 0.000000008339 7040.21 -2.7%
2023-05-22 0.00000000872 0.000000009254 0.000000008224 0.00000000857 8356.94 -1.72%
2023-05-21 0.000000008488 0.000000009116 0.000000008478 0.00000000872 8602.53 2.73%
2023-05-20 0.000000008822 0.000000009106 0.000000008119 0.000000008517 8659.32 -3.45%
2023-05-19 0.00000000827 0.000000009093 0.00000000825 0.000000008822 9663.89 6.68%
2023-05-18 0.000000008647 0.000000008751 0.000000008106 0.00000000827 7605.67 -4.36%
2023-05-17 0.000000008451 0.000000009202 0.000000008196 0.000000008647 7617.24 2.32%
2023-05-16 0.00000000838 0.000000008698 0.000000008079 0.000000008451 6287.03 0.85%
2023-05-15 0.000000008577 0.000000008588 0.000000008328 0.00000000838 4645.63 -2.3%
2023-05-14 0.000000008269 0.000000008845 0.000000008026 0.000000008577 6796.87 3.72%
2023-05-13 0.000000008757 0.000000008847 0.000000007994 0.000000008269 1.35万 -5.57%
2023-05-12 0.000000008845 0.000000009114 0.000000008585 0.000000008757 7791.97 -1%
2023-05-11 0.000000008767 0.000000009037 0.000000008264 0.000000008845 1.24万 0.89%
2023-05-10 0.00000000913 0.000000009247 0.000000008584 0.000000008767 1.21万 -3.97%

回顶部