route走势图加载中...
- route币历史价格表
- route币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 2.4463 | 2.2797 |
2024-06-22 | 2.5359 | 2.3162 |
2024-06-21 | 2.5268 | 2.2741 |
2024-06-20 | 2.3343 | 2.1 |
2024-06-19 | 2.4803 | 2.1563 |
2024-06-18 | 2.4803 | 2.1563 |
2024-04-21 | 3.0175 | 2.5727 |
2024-04-20 | 2.6791 | 2.5422 |
2024-04-19 | 2.7621 | 2.5246 |
2024-04-18 | 2.7827 | 2.4233 |
2024-04-17 | 2.8079 | 2.4492 |
2024-04-16 | 2.9073 | 2.5613 |
2024-04-15 | 2.7657 | 2.4351 |
2024-04-14 | 3.019 | 2.5675 |
2024-04-13 | 3.2426 | 3.0166 |
2024-04-12 | 3.524 | 3.1628 |
2024-04-11 | 3.5315 | 3.2115 |
2024-04-10 | 3.5699 | 3.3008 |
2024-04-09 | 3.5626 | 3.2287 |
2024-04-08 | 3.5865 | 3.4837 |
2024-04-07 | 3.6183 | 3.449 |
2024-04-06 | 3.726 | 3.5054 |
2024-04-05 | 3.7861 | 3.5711 |
2024-04-04 | 3.8709 | 3.5445 |
2024-04-03 | 3.8881 | 3.562 |
2024-04-02 | 4.2228 | 3.7376 |
2024-04-01 | 4.2353 | 3.8591 |
2024-03-31 | 4.0516 | 3.7826 |
2024-03-30 | 4.4059 | 3.9381 |
2024-03-29 | 4.1453 | 3.6241 |
2024-03-28 | 3.7515 | 3.5068 |
2024-03-27 | 4.0698 | 3.5831 |
2024-03-26 | 3.868 | 3.6546 |
2024-03-25 | 4.0597 | 3.7939 |
2024-03-24 | 4.0631 | 3.8633 |
2024-03-22 | 4.2607 | 3.5874 |
2024-03-21 | 3.9558 | 3.5074 |
2024-03-20 | 4.3056 | 3.6427 |
2024-03-19 | 4.3307 | 3.8617 |
2024-03-18 | 4.6168 | 4.062 |
2024-03-17 | 4.9146 | 4.5685 |
2024-03-16 | 5.0007 | 4.6083 |
2024-03-15 | 5.2215 | 4.9103 |
2024-03-14 | 5.4591 | 4.6213 |
2024-03-13 | 4.839 | 4.6365 |
2024-03-12 | 4.7906 | 4.2 |
2024-03-11 | 4.8734 | 4.3631 |
2024-03-10 | 4.4758 | 4.191 |
2024-03-09 | 4.6599 | 4.278 |
2024-03-08 | 4.8284 | 4.2536 |
2024-03-07 | 4.5949 | 3.9172 |
2024-03-06 | 4.3463 | 4.0791 |
2024-03-05 | 4.5758 | 4.0762 |
2024-03-04 | 4.4936 | 3.8275 |
2024-03-03 | 4.6376 | 4.2987 |
2024-03-02 | 4.9119 | 4.5224 |
2024-03-01 | 5.41 | 4.7682 |
2024-02-29 | 5.5046 | 4.5705 |
2024-02-28 | 4.7214 | 4.2573 |
2024-02-27 | 4.7048 | 4.2753 |
2024-02-26 | 4.6757 | 4.1454 |
2024-02-25 | 4.7175 | 4.0674 |
2024-02-24 | 4.5866 | 3.5615 |
2024-02-23 | 3.6028 | 3.3572 |
2024-02-22 | 3.7168 | 3.3231 |
2024-02-21 | 3.8722 | 3.4992 |
2024-02-20 | 3.898 | 3.6717 |
2024-02-19 | 4.1099 | 3.6705 |
2024-02-18 | 4.0251 | 3.7542 |
2024-02-17 | 4.1649 | 3.8975 |
2024-02-16 | 4.3539 | 3.8274 |
2024-02-15 | 4.3592 | 3.7875 |
2024-02-14 | 4.3403 | 3.8997 |
2024-02-13 | 4.3836 | 4.1085 |
2024-02-12 | 4.2151 | 3.8671 |
2024-02-11 | 4.4088 | 4.0879 |
2024-02-10 | 5.1029 | 4.158 |
2024-02-09 | 4.863 | 4.038 |
2024-02-08 | 4.2471 | 3.2451 |
2024-02-07 | 3.5136 | 3.0085 |
2024-02-06 | 3.907 | 3.4609 |
2024-02-05 | 3.9771 | 3.686 |
2024-02-04 | 4.4466 | 3.688 |
2024-02-03 | 4.4938 | 3.9319 |
2024-02-02 | 4.5751 | 3.8013 |
2024-02-01 | 4.751 | 4.0417 |
2024-01-31 | 4.8247 | 4.3477 |
2024-01-30 | 6.0129 | 4.5821 |
2024-01-29 | 5.4549 | 4.0709 |
2024-01-28 | 6.976 | 4.4188 |
2024-01-27 | 6.9852 | 6.6594 |
2024-01-26 | 7.1988 | 6.6277 |
2024-01-25 | 7.019 | 6.2417 |
2024-01-22 | 8.2602 | 7.4087 |
2024-01-21 | 7.9764 | 6.4929 |
2024-01-20 | 8.0006 | 6.7913 |
2024-01-19 | 8.0101 | 6.4041 |
2024-01-18 | 7.7518 | 6.4234 |
2024-01-17 | 7.4725 | 6.4496 |
2024-01-16 | 8.1139 | 7.0542 |
2024-01-15 | 8.1346 | 6.7846 |
2024-01-14 | 7.8869 | 6.5844 |
2024-01-13 | 8.49 | 7.1426 |
2024-01-12 | 8.9099 | 7.6749 |
2024-01-11 | 8.9924 | 7.8348 |
2024-01-10 | 8.4741 | 7.4302 |
2024-01-09 | 9.2274 | 7.1663 |
2024-01-08 | 8.0882 | 6.8003 |
2024-01-07 | 7.2648 | 6.9171 |
2024-01-06 | 8.3891 | 6.5848 |
2024-01-05 | 7.8745 | 6.4437 |
2024-01-04 | 7.7559 | 5.7976 |
2024-01-03 | 6.951 | 6.3557 |
2024-01-02 | 6.9319 | 5.857 |
2024-01-01 | 6.9353 | 5.9082 |