route币今日最新价格 实时

$ 2.4 涨幅：-6.13%
更新时间：2024-07-05 06:20:07

24H最高/最低价格

H：¥18.1025 / $2.49
L：¥17.8117 / $2.45

2023年最高价格/最低价格

H：¥59.11 / $8.13 (2023-12-16)
L：¥12.95 / $1.78 (2023-05-10)

历史最高/最低价格

H：¥138.71 / $19.08
L：¥6.8911 / $0.947866

Router Protocol交易平台推荐

欧易OKX 币安Binance
route走势图加载中...
  • route币历史价格表
  • route币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 6.6219 6.9497 5.8633 6.7154 830.67万 1.41%
2023-12-30 6.8498 7.0751 5.89 6.5591 580.49万 -4.24%
2023-12-29 6.4151 6.9919 6.3202 6.856 93.52万 6.87%
2023-12-28 6.1358 6.4478 5.9838 6.4246 52.24万 4.71%
2023-12-27 6.0588 6.169 5.8724 6.1365 215.29万 1.28%
2023-12-26 5.8537 6.7395 5.8298 6.0637 259.39万 3.59%
2023-12-25 6.2172 6.3006 5.8267 5.8573 721.2万 -5.79%
2023-12-24 5.9671 6.7683 5.8542 5.8542 430.55万 -1.89%
2023-12-23 5.7946 6.6814 5.7636 5.9729 252.34万 3.08%
2023-12-22 6.039 6.4406 5.7692 5.8617 756.29万 -2.94%
2023-12-21 6.0115 6.3308 5.9159 6.0353 245.87万 0.4%
2023-12-20 5.709 6.2948 5.5987 5.983 63.58万 4.8%
2023-12-19 6.0424 6.0426 5.2706 5.7185 97.44万 -5.36%
2023-12-18 6.5122 6.7367 5.7109 6.0411 250.5万 -7.23%
2023-12-17 7.2954 7.8823 6.3213 6.495 102.22万 -10.97%
2023-12-16 7.0599 8.1304 6.569 7.3102 743.83万 3.55%
2023-12-15 6.5004 7.323 5.9702 7.1047 476.72万 9.3%
2023-12-14 5.4164 6.7636 5.199 6.7404 544.35万 24.44%
2023-12-13 5.7865 5.868 5.1291 5.3375 407.7万 -7.76%
2023-12-12 4.7905 6.267 4.7895 5.737 333.34万 19.76%
2023-12-11 4.1421 4.9569 3.9857 4.6934 335.25万 13.31%
2023-12-10 3.9116 4.4109 3.6666 4.4043 376.45万 12.6%
2023-12-09 3.7976 4.4 3.7372 3.9118 305.25万 3.01%
2023-12-08 3.6579 4.213 3.4994 3.76 336.9万 2.79%
2023-12-07 4.0754 4.4252 3.6571 3.6571 297.65万 -10.26%
2023-12-06 3.9277 4.1283 3.6967 3.8583 407.03万 -1.77%
2023-12-05 4.0067 4.0795 3.7775 3.8039 380.81万 -5.06%
2023-12-04 4.0175 4.1151 3.7026 3.9697 330.12万 -1.19%
2023-12-03 3.9682 4.1143 3.8711 3.9349 366.28万 -0.84%
2023-12-02 3.9501 4.0789 3.8651 4.0329 402.53万 2.1%
2023-12-01 3.7553 4.2402 3.6304 3.9526 375.22万 5.25%
2023-11-30 3.9577 4.1592 3.753 3.7566 370.26万 -5.08%
2023-11-29 4.023 4.0699 3.6722 3.9617 443.96万 -1.52%
2023-11-28 4.3281 4.4604 3.7162 4.017 523.98万 -7.19%
2023-11-27 4.4188 4.7423 4.2929 4.3316 527.41万 -1.97%
2023-11-26 4.024 4.4947 3.9369 4.3938 565.23万 9.19%
2023-11-25 3.6809 4.4372 3.6699 4.2527 673.62万 15.53%
2023-11-24 3.6033 3.9734 3.4655 3.7144 543.94万 3.08%
2023-11-23 3.6169 3.8024 3.4046 3.6033 535.33万 -0.38%
2023-11-22 3.839 3.9176 3.5012 3.6105 529.72万 -5.95%
2023-11-21 3.4447 3.847 3.2356 3.8384 593.2万 11.43%
2023-11-20 3.0487 3.4664 3.0396 3.4368 552.07万 12.73%
2023-11-19 2.9943 3.0758 2.8654 3.0447 523.06万 1.68%
2023-11-18 3.5146 3.6515 2.9397 2.9947 490.2万 -14.79%
2023-11-17 3.3829 3.5989 3.2706 3.5091 500.68万 3.73%
2023-11-16 3.0347 3.5135 2.9991 3.3759 530.07万 11.24%
2023-11-15 2.949 3.0653 2.8755 2.9834 476.77万 1.17%
2023-11-14 3.0507 3.1432 2.8665 2.9585 502.7万 -3.02%
2023-11-13 2.8756 3.1183 2.8212 3.0562 535.01万 6.28%
2023-11-12 2.7243 2.9587 2.7178 2.8694 570.46万 5.33%
2023-11-11 2.6322 2.7454 2.5181 2.7138 549.95万 3.1%
2023-11-10 2.6125 2.6679 2.5681 2.6322 497.85万 0.75%
2023-11-05 2.2348 2.2627 2.1936 2.2569 494.52万 0.99%
2023-11-04 2.2855 2.2963 2.1632 2.2337 503.26万 -2.27%
2023-11-03 2.2566 2.3924 2.2497 2.2841 474.73万 1.22%
2023-11-02 2.3045 2.3558 2.2497 2.2497 479.69万 -2.38%
2023-11-01 2.4375 2.4432 2.2634 2.3014 460.89万 -5.58%
2023-10-31 2.4388 2.5319 2.4042 2.436 459.84万 -0.11%
2023-10-30 2.2576 2.4908 2.2448 2.4435 451.44万 8.23%
2023-10-29 2.2952 2.3166 2.2465 2.2634 464.32万 -1.39%
2023-10-28 2.2936 2.3237 2.2927 2.2976 440.44万 0.17%
2023-10-27 2.2296 2.381 2.1963 2.2999 457.34万 3.15%
2023-10-26 2.2296 2.232 2.1365 2.2304 460.19万 0.04%
2023-10-25 1.9964 2.2881 1.9891 2.2329 518.94万 11.85%
2023-10-24 1.9476 1.9997 1.9303 1.997 428.61万 2.54%
2023-10-23 1.9563 1.9837 1.9289 1.9522 458.56万 -0.21%
2023-10-22 1.9358 1.9932 1.9013 1.9542 455.13万 0.95%
2023-10-21 1.9612 2.0229 1.9075 1.9358 456.59万 -1.3%
2023-10-20 1.9685 1.976 1.9275 1.9606 439.11万 -0.4%
2023-10-19 2.0425 2.0554 1.9565 1.9685 454.7万 -3.62%
2023-10-18 1.9889 2.0481 1.9704 2.042 448.5万 2.67%
2023-10-17 1.9506 2.0348 1.7917 1.9958 506.09万 2.32%
2023-10-16 1.9452 1.978 1.9404 1.9463 433.32万 0.06%
2023-10-15 1.9203 1.9651 1.9188 1.9452 441.98万 1.3%
2023-10-14 1.9087 1.9307 1.8659 1.9226 427.69万 0.73%
2023-10-12 2.0339 2.0392 1.9335 1.9437 420.8万 -4.43%
2023-10-11 2.0058 2.0479 2.0046 2.0339 441.76万 1.4%
2023-10-10 2.1339 2.1365 2.0066 2.0146 438.32万 -5.59%
2023-10-09 1.9377 2.1784 1.9335 2.1339 528.19万 10.13%
2023-10-08 1.9432 1.9478 1.9075 1.9345 476.1万 -0.45%
2023-10-07 1.9474 1.9571 1.903 1.9428 456.1万 -0.24%
2023-10-06 1.9266 1.9907 1.9207 1.9462 434.77万 1.02%
2023-10-05 1.9146 1.9751 1.9064 1.9298 476.07万 0.79%
2023-10-04 1.9681 1.9706 1.8865 1.9119 444.59万 -2.86%
2023-10-03 1.922 2.0832 1.9074 1.9748 480.06万 2.75%
2023-10-02 1.8764 1.9242 1.8758 1.9237 467.99万 2.52%
2023-10-01 1.924 1.9407 1.8229 1.8839 462.82万 -2.08%
2023-09-30 1.9124 1.9606 1.8963 1.9152 442.38万 0.15%
2023-09-29 1.9034 1.991 1.901 1.9134 456.83万 0.53%
2023-09-28 1.945 1.9566 1.8732 1.9034 490.55万 -2.14%
2023-09-27 1.898 1.9837 1.8683 1.9467 655.68万 2.57%
2023-09-26 1.9624 1.9693 1.863 1.898 635.83万 -3.28%
2023-09-25 2.0043 2.0327 1.9515 1.9664 622.26万 -1.89%
2023-09-24 1.9931 2.043 1.981 2.0043 643.15万 0.56%
2023-09-23 2.078 2.0868 1.982 1.9945 620.88万 -4.02%
2023-09-22 2.08 2.1188 2.0672 2.078 600.4万 -0.1%
2023-09-21 2.111 2.1177 2.0693 2.0786 602.01万 -1.53%
2023-09-20 2.0802 2.1182 2.0355 2.111 652.48万 1.48%
2023-09-19 2.0066 2.0808 2.0003 2.0771 645.21万 3.51%
2023-09-18 1.9879 2.0194 1.9642 2.0071 654.22万 0.97%
2023-09-17 1.9601 2.0008 1.9282 1.9837 599.73万 1.2%
2023-09-16 1.9915 2.0253 1.9481 1.9601 621.42万 -1.58%
2023-09-15 2.0088 2.0226 1.9739 1.9982 600.52万 -0.53%
2023-09-14 2.0293 2.046 1.9661 2.0088 643.04万 -1.01%
2023-09-13 1.9695 2.0565 1.9492 2.0389 661.86万 3.52%
2023-09-12 2.0261 2.0463 1.9398 1.9695 598.92万 -2.79%
2023-09-11 2.0617 2.0906 2.021 2.0245 612万 -1.8%
2023-09-10 2.0759 2.1105 2.0508 2.0617 628.73万 -0.68%
2023-09-09 2.0115 2.0922 2.0018 2.0825 615.95万 3.53%
2023-09-08 2.1071 2.1071 2.0085 2.0115 598.51万 -4.54%
2023-09-07 2.1394 2.1682 2.086 2.0981 626.84万 -1.93%
2023-09-06 2.0588 2.1956 2.0588 2.1394 626.37万 3.91%
2023-09-05 2.043 2.1171 2.0354 2.0588 603万 0.77%
2023-09-04 2.0575 2.0728 1.984 2.043 615.51万 -0.7%
2023-09-03 2.1241 2.1337 2.0415 2.0575 627.92万 -3.14%
2023-09-02 2.1973 2.2003 2.0807 2.1241 638.58万 -3.33%
2023-09-01 2.2369 2.2384 2.1847 2.1973 767.26万 -1.77%
2023-08-31 2.2569 2.2866 2.2327 2.2369 716.41万 -0.89%
2023-08-30 2.1949 2.2601 2.1449 2.2569 570.29万 2.82%
2023-08-29 2.1872 2.2133 2.129 2.1949 1047.43万 0.35%
2023-08-28 2.2412 2.2438 2.1704 2.1872 970.86万 -2.41%
2023-08-27 2.1888 2.2617 2.1546 2.2412 1005.56万 2.39%
2023-08-26 2.3372 2.3404 2.16 2.1707 1039.59万 -7.12%
2023-08-25 2.3468 2.4069 2.2781 2.3372 990.03万 -0.41%
2023-08-24 2.2841 2.3964 2.2542 2.3468 1001.08万 2.75%
2023-08-22 2.1848 2.3322 2.1044 2.221 1401.35万 1.66%
2023-08-21 2.2109 2.2677 2.1217 2.1838 1391.2万 -1.23%
2023-08-20 2.2522 2.2863 2.1766 2.2225 1379.73万 -1.32%
2023-08-19 2.1897 2.2885 2.1396 2.2522 1400.54万 2.85%
2023-08-18 2.325 2.4133 2.1755 2.1897 1358.59万 -5.82%
2023-08-17 2.3848 2.3848 2.2666 2.325 1351.57万 -2.51%
2023-08-16 2.4068 2.4068 2.3068 2.3848 1357.03万 -0.91%
2023-08-15 2.4816 2.4905 2.4067 2.4077 1306.17万 -2.98%
2023-08-03 2.7157 2.7755 2.6885 2.7658 2437.86万 1.84%
2023-08-02 2.8957 2.911 2.7157 2.7191 2398.1万 -6.1%
2023-08-01 3.0103 3.0173 2.812 2.8844 2577.42万 -4.18%
2023-07-31 3.0641 3.0666 2.9571 3.0025 2554.02万 -2.01%
2023-07-30 2.992 3.0685 2.9737 3.0638 2411.9万 2.4%
2023-07-29 2.9785 3.0101 2.869 2.9944 2629.54万 0.53%
2023-07-28 2.9364 3.0133 2.9118 2.9785 2589.7万 1.43%
2023-07-27 2.9672 3.0615 2.8819 2.9362 2598.03万 -1.04%
2023-07-26 2.9702 3.0204 2.7958 2.938 2679.61万 -1.08%
2023-07-25 2.9784 3.1273 2.8367 2.9702 2705.1万 -0.28%
2023-07-24 2.7858 3.0627 2.7383 2.9786 2709.61万 6.92%
2023-07-23 2.7713 2.8824 2.7225 2.7858 2408.86万 0.52%
2023-07-22 2.8324 2.8458 2.7208 2.7713 2456.7万 -2.16%
2023-07-21 2.7871 2.9839 2.7481 2.8324 2493.65万 1.63%
2023-07-20 2.9946 3.0186 2.7131 2.7871 2540.35万 -6.93%
2023-07-19 3.119 3.1238 2.9131 3.0152 2676.14万 -3.33%
2023-07-18 3.1908 3.2422 3.0362 3.119 2607.57万 -2.25%
2023-07-17 3.3321 3.3702 3.1578 3.1908 2461.01万 -4.24%
2023-07-16 3.4427 3.4844 3.2538 3.3534 2373.54万 -2.59%
2023-07-15 3.4289 3.4853 3.0847 3.4542 2690.94万 0.74%
2023-07-14 3.6898 3.6969 3.1767 3.4215 2553.17万 -7.27%
2023-07-13 3.7985 3.9893 3.6413 3.6786 2416.18万 -3.16%
2023-07-11 3.7174 3.7495 3.5634 3.6795 2668.77万 -1.02%
2023-07-10 3.6768 3.7896 3.5584 3.7174 2722.84万 1.1%
2023-07-09 3.3893 3.687 3.341 3.6709 2826.89万 8.31%
2023-07-08 3.2653 3.3894 3.0623 3.3894 2736.54万 3.8%
2023-07-07 3.1341 3.6815 3.1289 3.2755 2484.86万 4.51%
2023-07-05 3.0244 3.367 3.0238 3.2662 2085.35万 7.99%
2023-07-04 3.3521 3.3639 2.9548 3.0244 2480.19万 -9.78%
2023-07-03 3.1205 3.4466 3.09 3.3523 2746.51万 7.43%
2023-07-02 2.7159 3.189 2.7068 3.136 2851.93万 15.47%
2023-07-01 2.8141 2.8983 2.7114 2.7159 2386.14万 -3.49%
2023-06-30 2.7097 2.9787 2.6274 2.8255 2635.85万 4.27%
2023-06-28 2.7111 2.7567 2.5978 2.7502 2453.94万 1.44%
2023-06-26 2.7236 2.866 2.7236 2.794 2438.93万 2.58%
2023-06-25 2.6681 2.8103 2.6661 2.7337 2418.25万 2.46%
2023-06-22 2.6375 2.685 2.5389 2.5947 2446.63万 -1.62%
2023-06-21 2.6901 2.6968 2.5471 2.6284 2533.12万 -2.29%
2023-06-20 2.6325 2.6968 2.5597 2.6901 2565.15万 2.19%
2023-06-19 2.4249 2.6395 2.4143 2.6325 2608.07万 8.56%
2023-06-18 2.2571 2.455 2.2402 2.4249 2513.31万 7.43%
2023-06-17 2.2586 2.2887 2.1782 2.2601 2588.39万 0.07%
2023-06-16 2.3611 2.3694 2.2158 2.2586 2285.16万 -4.34%
2023-06-15 2.1994 2.4231 2.1958 2.3573 2296.29万 7.18%
2023-06-14 2.1374 2.2493 2.1314 2.1994 2361.11万 2.9%
2023-06-13 2.1042 2.1421 2.0871 2.1373 2557.58万 1.57%
2023-06-12 2.126 2.1326 2.0391 2.1042 2530.99万 -1.03%
2023-06-11 2.2937 2.3237 2.1165 2.126 2259.51万 -7.31%
2023-06-10 2.3886 2.3957 2.2813 2.2905 2385.94万 -4.11%
2023-06-09 2.5036 2.5039 2.2733 2.3886 2499.73万 -4.59%
2023-06-08 2.476 2.5502 2.4273 2.4951 2522.12万 0.77%
2023-06-07 2.5611 2.5953 2.3877 2.4706 2632.37万 -3.53%
2023-06-06 2.6334 2.6543 2.5582 2.567 2325.35万 -2.52%
2023-06-05 2.7516 2.7585 2.6145 2.6334 2446.78万 -4.3%
2023-06-04 2.7195 2.8002 2.7127 2.7515 2322.53万 1.18%
2023-06-03 2.7078 2.8453 2.7004 2.7221 2464.91万 0.53%
2023-06-02 2.6142 2.7969 2.6142 2.7078 2527.88万 3.58%
2023-06-01 2.8614 2.8658 2.6007 2.6192 2489.5万 -8.46%
2023-05-31 2.8582 2.9826 2.8577 2.8627 2329.49万 0.16%
2023-05-30 2.7562 2.9304 2.7562 2.8582 2586.97万 3.7%
2023-05-29 2.5919 2.7902 2.5866 2.7652 2515.88万 6.69%
2023-05-28 2.5258 2.6233 2.4923 2.5919 2417.4万 2.62%
2023-05-27 2.5901 2.5901 2.4634 2.5258 2677.95万 -2.48%
2023-05-26 2.6284 2.7211 2.5038 2.5807 2421.37万 -1.81%
2023-05-25 2.8288 2.8458 2.6065 2.627 2320.59万 -7.13%
2023-05-24 2.7134 2.8847 2.6935 2.8327 2555.67万 4.4%
2023-05-23 2.7768 2.7868 2.6931 2.7134 2564.38万 -2.28%
2023-05-22 2.8964 2.9136 2.7388 2.7768 1747.24万 -4.13%
2023-05-21 2.9346 3.0298 2.8276 2.8964 2467.12万 -1.3%
2023-05-20 3.0258 3.1578 2.8965 2.9347 2429.33万 -3.01%
2023-05-19 2.8092 3.0457 2.8092 3.0258 2442.23万 7.71%
2023-05-18 2.7948 2.8815 2.7636 2.8092 2458.87万 0.52%
2023-05-17 2.7582 3.0008 2.674 2.795 2617.97万 1.33%
2023-05-16 2.8424 3.0176 2.6885 2.7716 2451.32万 -2.49%
2023-05-15 2.6616 3.0163 2.614 2.8398 2618.63万 6.7%
2023-05-14 2.3259 2.71 2.3177 2.6615 2608.05万 14.43%
2023-05-13 2.2367 2.3597 2.1069 2.3277 2650.18万 4.07%
2023-05-12 2.1236 2.315 2.0356 2.232 2717.12万 5.1%
2023-05-11 1.8745 2.1844 1.8432 2.122 2872.33万 13.2%
2023-05-10 1.7937 1.9058 1.7818 1.8628 2517.13万 3.85%

回顶部