roko币今日最新价格 实时

$ 0.00002598 涨幅：-11.02%
更新时间：2024-09-29 19:20:12

24H最高/最低价格

H：¥0.0004 / $0.00005379
L：¥0.0003 / $0.00004861

2024年最高价格/最低价格

H：¥0 / $0 (2024-03-12)
L：¥0 / $0 (2024-06-18)

历史最高/最低价格

H：¥0 / $0.00017624
L：¥0 / $0.00000392

Roko Network交易平台推荐

欧易OKX 币安Binance
roko走势图加载中...
  • roko币历史价格表
  • roko币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-09-20 0.00001854 0.00001854 0.00001854 0.00001854 2.28万 --
2024-09-17 0.00001683 0.00001757 0.00001573 0.00001757 3.54万 4.4%
2024-09-15 0.00000962 0.00001998 0.00000962 0.00001998 4.1万 107.69%
2024-09-12 0 0 0 0 0 --
2024-09-10 0 0 0 0 0 --
2024-09-08 0.00001611 0.00001611 0.00001611 0 0 -100%
2024-08-31 0 0 0 0 0 --
2024-08-21 0 0 0 0 0 --
2024-08-02 0.00002218 0.00002447 0.00002218 0.00002424 2.95万 9.29%
2024-07-28 0 0 0 0 0 --
2024-07-27 0 0 0 0 0 --
2024-07-25 0 0 0 0 0 --
2024-07-23 0 0 0 0 0 --
2024-06-23 0.00001287 0.00001334 0.00001267 0.00001334 4.07万 3.65%
2024-06-22 0.00002719 0.00002719 0.00001434 0.00001434 3.9万 -47.26%
2024-06-21 0.00002719 0.00002719 0.00001434 0.00001434 3.9万 -47.260022066936%
2024-06-20 0.00002674 0.00002674 0.00002618 0.00002618 7.9万 -2.09%
2024-06-19 0.00002674 0.00002674 0.00002618 0.00002618 7.9万 -2.0942408376963%
2024-06-18 0 0 0 0 0 --
2024-04-21 0.00005397 0.00005513 0.000051 0.00005281 8.13万 -2.15%
2024-04-20 0.00005194 0.00005526 0.00005099 0.00005397 6.26万 3.91%
2024-04-19 0.00005214 0.00005547 0.00005127 0.00005192 3.32万 -0.42%
2024-04-18 0.00005199 0.00005287 0.00004904 0.00005225 5.71万 0.5%
2024-04-17 0.00005554 0.00005573 0.00005127 0.00005204 7.24万 -6.3%
2024-04-16 0.00005394 0.00006406 0.00005156 0.0000554 11.06万 2.71%
2024-04-15 0.00006082 0.00006082 0.00004919 0.00005393 8.86万 -11.33%
2024-04-14 0.00006596 0.00006596 0.00005912 0.00006082 4.1万 -7.79%
2024-04-13 0.00006391 0.00006884 0.00006276 0.00006605 7.97万 3.35%
2024-04-12 0.00006768 0.00007504 0.00006373 0.00006391 17.35万 -5.57%
2024-04-11 0.00006003 0.00007024 0.00005806 0.00006768 19.91万 12.74%
2024-04-10 0.00007042 0.0000711 0.0000575 0.00006003 15.51万 -14.75%
2024-04-09 0.00006451 0.00007217 0.00006065 0.00007042 14.97万 9.16%
2024-04-08 0.0000622 0.00007297 0.00006219 0.00006449 23.58万 3.68%
2024-04-07 0.00006732 0.00006829 0.00006166 0.0000622 9.88万 -7.61%
2024-04-06 0.00006706 0.00006954 0.00005312 0.0000673 23.32万 0.36%
2024-04-05 0.00006771 0.0000745 0.00006714 0.00006714 14.79万 -0.84%
2024-04-04 0.00007419 0.00007434 0.00006674 0.00006767 13.88万 -8.79%
2024-04-03 0.00006773 0.0000753 0.00006687 0.00007446 10.64万 9.94%
2024-04-02 0.00006917 0.00007445 0.00006734 0.00006782 15.84万 -1.95%
2024-04-01 0.00007304 0.00007415 0.00006744 0.00006912 16.31万 -5.37%
2024-03-31 0.00007868 0.0000787 0.00006714 0.00007304 14.6万 -7.17%
2024-03-30 0.00009073 0.00009073 0.00007262 0.00007869 20.68万 -13.27%
2024-03-29 0.0000753 0.00009113 0.00006688 0.0000907 25.57万 20.45%
2024-03-28 0.00006743 0.00008031 0.00006463 0.00007535 18.7万 11.75%
2024-03-27 0.00008233 0.00008233 0.00006697 0.00006711 17.19万 -18.49%
2024-03-26 0.00008449 0.00008539 0.00007253 0.00008221 18.04万 -2.7%
2024-03-25 0.00008494 0.00009023 0.00004744 0.00008448 92.61万 -0.54%
2024-03-24 0.00008954 0.00009098 0.00008206 0.0000849 11.25万 -5.18%
2024-03-22 0.00008711 0.00011591 0.0000827 0.00010588 25.05万 21.55%
2024-03-21 0.00008296 0.00009343 0.00007655 0.00008748 23.38万 5.45%
2024-03-20 0.00008783 0.00009762 0.00008186 0.00008316 43.16万 -5.32%
2024-03-19 0.00010207 0.00010882 0.00008644 0.00008769 51.48万 -14.09%
2024-03-18 0.00010792 0.00011833 0.00009773 0.00010231 34.49万 -5.2%
2024-03-17 0.00009972 0.00012274 0.00009931 0.00010786 34.66万 8.16%
2024-03-16 0.00012231 0.00014102 0.00009366 0.00009972 65.5万 -18.47%
2024-03-15 0.00013234 0.00014535 0.000117 0.00012226 35.36万 -7.62%
2024-03-14 0.00014179 0.00014379 0.0001201 0.00013238 38.82万 -6.64%
2024-03-13 0.00015351 0.00015691 0.00012989 0.00014179 89.24万 -7.63%
2024-03-12 0.00014244 0.00017673 0.00013956 0.0001537 134.04万 7.91%
2024-03-11 0.00012373 0.00014436 0.00011681 0.00014228 67.68万 14.99%
2024-03-10 0.00012373 0.00013412 0.00011088 0.00012453 41.56万 0.65%
2024-03-09 0.00011252 0.00013092 0.00010152 0.00012308 31.2万 9.38%
2024-03-08 0.00009934 0.00012106 0.00009878 0.00011252 56.95万 13.27%
2024-03-07 0.00009775 0.00011081 0.00007868 0.00009912 52.54万 1.4%
2024-03-06 0.00008305 0.00009809 0.00007386 0.00009796 63.18万 17.95%
2024-03-04 0.00009557 0.00010588 0.00009293 0.0000961 23.77万 0.55%
2024-03-03 0.00010307 0.00010804 0.00008841 0.00009555 37.73万 -7.3%
2024-03-02 0.00010806 0.00010891 0.00009913 0.00010307 14.29万 -4.62%
2024-03-01 0.00009548 0.00011928 0.00008795 0.00010811 50.72万 13.23%
2024-02-29 0.00011221 0.00011866 0.00009082 0.00009549 65万 -14.9%
2024-02-28 0.00011853 0.00012084 0.00010763 0.00011221 32.52万 -5.33%
2024-02-27 0.0001121 0.00012151 0.00009858 0.00011776 87.61万 5.05%
2024-02-26 0.00009276 0.00011326 0.0000888 0.00010869 38.12万 17.17%
2024-02-25 0.00008951 0.00009802 0.00008618 0.00009276 19.81万 3.63%
2024-02-24 0.0000847 0.00010885 0.00008446 0.00008952 56.15万 5.69%
2024-02-23 0.00008193 0.00008996 0.00007215 0.00008469 46.72万 3.37%
2024-02-22 0.00008464 0.00010753 0.00007384 0.00008193 87.54万 -3.2%
2024-02-21 0.00008172 0.00009145 0.00007439 0.00008462 53.15万 3.55%
2024-02-20 0.00006574 0.00008395 0.0000657 0.00008274 45.73万 25.86%
2024-02-19 0.00007551 0.00007593 0.00006431 0.00006576 17.79万 -12.91%
2024-02-18 0.00007722 0.00008709 0.00006903 0.00007518 55.23万 -2.64%
2024-02-17 0.00006098 0.00009156 0.00005999 0.00007728 59.32万 26.73%
2024-02-16 0.00005908 0.00006677 0.00005558 0.00006102 29.91万 3.28%
2024-02-15 0.00005353 0.00006574 0.00004924 0.00005911 14.6万 10.42%
2024-02-14 0.00005239 0.00007248 0.00005218 0.00005352 23.79万 2.16%
2024-02-13 0.00005825 0.00006242 0.00005066 0.00005394 17.66万 -7.4%
2024-02-12 0.00005446 0.00006149 0.00005433 0.00005822 16.1万 6.9%
2024-02-11 0.00005226 0.0000544 0.00005017 0.0000534 4万 2.18%
2024-02-10 0.00005601 0.00005601 0.00004959 0.00005226 7.71万 -6.7%
2024-02-09 0.00005123 0.00005673 0.00004862 0.00005594 7.2万 9.19%
2024-02-08 0.00004844 0.00005606 0.00004556 0.00005123 8.13万 5.76%
2024-02-07 0.00005105 0.00005106 0.00004523 0.00004843 5.93万 -5.13%
2024-02-06 0.00004344 0.00005536 0.00004292 0.00005105 14.76万 17.52%
2024-02-05 0.0000513 0.0000513 0.00004158 0.0000427 5.51万 -16.76%
2024-02-04 0.00004455 0.00005673 0.00004455 0.0000513 56.8万 15.15%
2024-02-03 0.00004871 0.00004871 0.00004262 0.00004446 7.47万 -8.73%
2024-02-02 0.00005411 0.00005423 0.00004626 0.00004871 9.33万 -9.98%
2024-02-01 0.00006115 0.00007451 0.00005185 0.00005412 55.33万 -11.5%
2024-01-31 0.00004944 0.00006108 0.00004781 0.00006108 25.19万 23.54%
2024-01-30 0.00004497 0.00005007 0.00004173 0.00004932 4.13万 9.67%
2024-01-29 0.00004634 0.00004635 0.00004256 0.00004497 2.56万 -2.96%
2024-01-28 0.00004118 0.00004942 0.00004074 0.00004596 8.66万 11.61%
2024-01-27 0.00003629 0.00004182 0.00003611 0.00004118 8.03万 13.47%
2024-01-26 0.00003539 0.00004186 0.00003411 0.00003629 7.18万 2.54%
2024-01-25 0.00003457 0.00003983 0.00003435 0.00003646 9.19万 5.47%
2024-01-22 0.00004436 0.00005331 0.00003992 0.00004127 5.8万 -6.97%
2024-01-21 0.00004625 0.00004715 0.00004202 0.00004436 16.11万 -4.09%
2024-01-20 0.00003788 0.00004698 0.0000357 0.00004636 13.55万 22.39%
2024-01-19 0.000044 0.000044 0.00003756 0.00003788 11.69万 -13.91%
2024-01-18 0.00005131 0.0000629 0.00004402 0.00004402 6.64万 -14.21%
2024-01-17 0.00005889 0.00005922 0.00004931 0.00005131 18.53万 -12.87%
2024-01-16 0.00004776 0.00004932 0.00004264 0.00004694 7.68万 -1.72%
2024-01-15 0.00006332 0.00006509 0.00004722 0.00004776 7.52万 -24.57%
2024-01-14 0.00006359 0.00006604 0.00006073 0.00006332 12万 -0.42%
2024-01-13 0.00005113 0.00006406 0.00004888 0.00006361 16.86万 24.41%
2024-01-12 0.00005851 0.00006302 0.00004663 0.00005678 47.05万 -2.96%
2024-01-11 0.00005112 0.00006028 0.00005112 0.00005851 9.68万 14.46%
2024-01-10 0.00007565 0.00007801 0.0000482 0.00005114 19.17万 -32.4%
2024-01-09 0.00007443 0.00007565 0.00007236 0.00007565 10.86万 1.64%
2024-01-08 0.0000746 0.00007487 0.0000741 0.00007419 3792.65 -0.55%
2024-01-03 0.00007649 0.00007649 0.00007649 0 0 -100%
2024-01-02 0.00007642 0.00007649 0.00007642 0.00007649 5.12万 0.09%
2024-01-01 0.000077 0.000077 0.00007597 0.00007642 5.12万 -0.75%

回顶部