roko币今日最新价格 实时

$ 0.00002598 涨幅：-11.02%
更新时间：2024-09-29 19:20:12

24H最高/最低价格

H：¥0.0004 / $0.00005379
L：¥0.0003 / $0.00004861

2023年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0 / $0.00017624
L：¥0 / $0.00000392

Roko Network交易平台推荐

欧易OKX 币安Binance
roko走势图加载中...
  • roko币历史价格表
  • roko币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-30 0.00007846 0.00007898 0.0000772 0.0000782 1997.81 -0.33%
2023-12-29 0.00007757 0.00008002 0.00007757 0.00007846 1997.81 1.15%
2023-12-28 0.00007422 0.00007757 0.00007279 0.00007757 3.0731 4.51%
2023-12-27 0.00007445 0.00007445 0.00007422 0.00007422 3.0731 -0.31%
2023-12-25 0.00007621 0.00007713 0.00007603 0.00007603 2.12万 -0.24%
2023-12-24 0.00007599 0.00007621 0.00007599 0.00007621 2.12万 0.29%
2023-12-20 0.00007173 0.0000746 0.00007161 0.0000744 1.06万 3.72%
2023-12-19 0.00007366 0.00007449 0.0000706 0.00007178 3.2万 -2.55%
2023-12-18 0.00007477 0.00007495 0.00007334 0.00007366 2.09万 -1.48%
2023-12-16 0.00007569 0.00007731 0.00007421 0.00007421 4.35万 -1.96%
2023-12-12 0.00004772 0.00004772 0.00004772 0 0 -100%
2023-12-10 0.00005247 0.00005698 0.00004772 0.00004772 24.6万 -9.05%
2023-12-09 0.00004655 0.00005749 0.00004623 0.00005247 16.14万 12.72%
2023-11-28 0.00006753 0.00006794 0.00006058 0.00006058 28.59万 -10.29%
2023-11-27 0.00007052 0.00007543 0.00006751 0.00006753 37.59万 -4.24%
2023-11-26 0.00006239 0.00007547 0.00006212 0.00007052 29.14万 13.03%
2023-11-25 0.00005828 0.00006549 0.00005828 0.00006239 39.47万 7.05%
2023-11-24 0.00004443 0.00006564 0.00004443 0.00005828 37.54万 31.17%
2023-11-23 0.00004707 0.00005754 0.0000444 0.00004443 48.39万 -5.61%
2023-11-22 0.00005336 0.00006071 0.00003976 0.00004411 60.08万 -17.34%
2023-11-21 0.00004384 0.00006876 0.00004384 0.00005336 114.43万 21.72%
2023-11-20 0.00002959 0.00004925 0.00002959 0.00004384 34.49万 48.16%
2023-11-19 0.00003037 0.00003459 0.00002904 0.00002959 7.53万 -2.57%
2023-11-18 0.00003312 0.00003312 0.00002987 0.00003037 11.24万 -8.3%
2023-11-17 0.00003216 0.00003756 0.00002943 0.00003312 12.8万 2.99%
2023-11-16 0.00003462 0.00003462 0.00002589 0.00003215 6.27万 -7.13%
2023-11-15 0.00003205 0.0000361 0.00003115 0.00003462 7.9万 8.02%
2023-11-14 0.00002801 0.000032 0.00002661 0.000032 17.22万 14.24%
2023-11-13 0.00002775 0.00002977 0.00002571 0.00002799 7.81万 0.86%
2023-11-12 0.00002675 0.00003216 0.00002601 0.00002775 5.9万 3.74%
2023-11-11 0.00002319 0.00003374 0.00002153 0.00002674 21.27万 15.31%
2023-11-10 0.00001801 0.00002482 0.00001801 0.00002315 5.67万 28.54%
2023-11-05 0.00002144 0.00002147 0.00001761 0.0000198 7万 -7.65%
2023-11-04 0.00002141 0.00002144 0.00001785 0.00002144 6.77万 0.14%
2023-11-03 0.00001941 0.00002338 0.00001801 0.00002141 8.44万 10.3%
2023-11-02 0.00002272 0.00002294 0.0000194 0.0000194 4.3万 -14.61%
2023-11-01 0.00002446 0.00002822 0.00002189 0.00002272 7.71万 -7.11%
2023-10-31 0.00002462 0.00002898 0.00002084 0.00002447 12.91万 -0.61%
2023-10-30 0.00002087 0.00002515 0.00002087 0.00002462 6.24万 17.97%
2023-10-29 0.0000179 0.00002713 0.00001645 0.00002245 13.25万 25.42%
2023-10-28 0.0000186 0.00001887 0.00001651 0.0000179 5.93万 -3.76%
2023-10-27 0.0000188 0.00002096 0.00001816 0.0000186 3.55万 -1.06%
2023-10-26 0.00001657 0.00002002 0.00001565 0.00001881 6.31万 13.52%
2023-10-25 0.00001566 0.00001792 0.00001489 0.00001658 5.53万 5.87%
2023-10-24 0.00001489 0.000016 0.00001383 0.00001566 2.55万 5.17%
2023-10-23 0.00001498 0.00001711 0.00001438 0.00001489 4.65万 -0.6%
2023-10-22 0.00001461 0.00001503 0.00001353 0.00001483 3.2万 1.51%
2023-10-21 0.00001442 0.00001778 0.00001377 0.00001461 3.85万 1.32%
2023-10-20 0.00001572 0.00001579 0.00001429 0.00001441 4.98万 -8.33%
2023-10-19 0.00001562 0.00001596 0.00001479 0.00001572 1.67万 0.64%
2023-10-18 0.00001704 0.00001725 0.00001553 0.00001562 6911.25 -8.33%
2023-10-17 0.00001639 0.00001741 0.00001506 0.00001705 2.08万 4.03%
2023-10-15 0.00001533 0.00001663 0.00001465 0.00001662 1.77万 8.41%
2023-10-14 0.0000151 0.00001676 0.00001357 0.00001533 3.54万 1.52%
2023-10-12 0.00001611 0.00001716 0.00001465 0.00001571 2.75万 -2.48%
2023-10-11 0.00001613 0.00001752 0.00001449 0.00001611 10.87万 -0.12%
2023-10-10 0.00001877 0.00001901 0.00001613 0.00001613 3.88万 -14.06%
2023-10-09 0.00001824 0.00002145 0.00001688 0.00001877 13.45万 2.91%
2023-10-08 0.00001481 0.00001675 0.00001468 0.00001616 1.82万 9.12%
2023-10-07 0.0000165 0.0000165 0.00001424 0.00001481 3.53万 -10.24%
2023-10-06 0.00001412 0.00001714 0.00001406 0.00001663 4.43万 17.78%
2023-10-05 0.00001609 0.00001611 0.00001379 0.00001412 5.32万 -12.24%
2023-10-04 0.00001535 0.00001733 0.00001519 0.00001609 8.58万 4.82%
2023-10-03 0.00001717 0.00001937 0.00001538 0.00001538 10.77万 -10.43%
2023-10-02 0.00001652 0.00001753 0.00001642 0.00001717 2.19万 3.93%
2023-10-01 0.00001685 0.00001862 0.00001577 0.00001653 3.47万 -1.9%
2023-09-30 0.00001806 0.00001816 0.00001654 0.00001685 2.1万 -6.7%
2023-09-29 0.000017 0.00001913 0.00001609 0.00001801 4.37万 5.94%
2023-09-28 0.00001697 0.00001826 0.00001577 0.000017 4.32万 0.18%
2023-09-27 0.00001717 0.00001772 0.00001626 0.00001697 1.86万 -1.16%
2023-09-26 0.00001869 0.00001875 0.00001703 0.00001714 1.72万 -8.29%
2023-09-25 0.00001755 0.00001916 0.00001613 0.00001869 3.88万 6.5%
2023-09-24 0.00001781 0.00001782 0.00001534 0.00001754 7.41万 -1.52%
2023-09-23 0.00001609 0.00002072 0.0000149 0.00001782 10.29万 10.75%
2023-09-22 0.00001693 0.00001847 0.00001541 0.00001609 11.66万 -4.96%
2023-09-21 0.00001814 0.00001903 0.00001683 0.00001705 2.37万 -6.01%
2023-09-20 0.00001928 0.00001931 0.00001773 0.00001814 2.44万 -5.91%
2023-09-19 0.00002015 0.00002078 0.00001917 0.00001931 2.14万 -4.17%
2023-09-18 0.00001899 0.00002241 0.00001899 0.00002015 4.41万 6.11%
2023-09-17 0.00002012 0.00002019 0.00001797 0.00001899 3.56万 -5.62%
2023-09-16 0.00002062 0.00002166 0.00002006 0.00002012 1.1万 -2.42%
2023-09-15 0.00002252 0.00002322 0.00002029 0.00002062 5.34万 -8.44%
2023-09-14 0.00002116 0.00002253 0.00001922 0.00002252 2.71万 6.43%
2023-09-13 0.0000174 0.00002165 0.0000174 0.00002116 4.71万 21.61%
2023-09-09 0.00002433 0.00002478 0.00002062 0.00002131 8.08万 -12.41%
2023-09-08 0.00002215 0.00003005 0.00002101 0.00002433 10.38万 9.84%
2023-09-07 0.00002355 0.00002462 0.00002148 0.00002214 11.86万 -5.99%
2023-09-06 0.00002677 0.00002755 0.00002173 0.00002355 5.51万 -12.03%
2023-09-05 0.00002724 0.00002949 0.00002504 0.00002677 9.04万 -1.73%
2023-09-04 0.00002882 0.00002882 0.00002665 0.00002724 3.38万 -5.48%
2023-09-03 0.00002831 0.00003019 0.00002662 0.00002882 3.45万 1.8%
2023-09-02 0.00003032 0.00003217 0.00002755 0.00002831 14.4万 -6.63%
2023-09-01 0.00003106 0.00003318 0.00002713 0.00002969 15.27万 -4.41%
2023-08-31 0.00003212 0.0000353 0.00003044 0.00003105 13.63万 -3.33%
2023-08-30 0.00003264 0.00003444 0.00002974 0.00003212 5.02万 -1.59%
2023-08-29 0.00003261 0.00003335 0.0000307 0.00003263 8.37万 0.06%
2023-08-28 0.00003448 0.00003535 0.00003059 0.00003261 9.78万 -5.42%
2023-08-27 0.00003207 0.00003896 0.00003045 0.00003448 12.37万 7.51%
2023-08-26 0.00003271 0.00004036 0.00002995 0.00003207 23.47万 -1.96%
2023-08-25 0.00003725 0.00003816 0.00003257 0.00003271 13.65万 -12.19%
2023-08-24 0.00003807 0.00004218 0.00003403 0.00003725 14.97万 -2.15%
2023-08-22 0.00003345 0.0000475 0.00003165 0.00004103 36.13万 22.66%
2023-08-21 0.00003342 0.00003457 0.0000303 0.00003345 14.66万 0.09%
2023-08-20 0.00003166 0.00003368 0.00003058 0.00003342 14.86万 5.56%
2023-08-19 0.00003594 0.000036 0.00002685 0.00003158 27.08万 -12.13%
2023-08-18 0.00004462 0.0000457 0.00002884 0.00003594 41.75万 -19.45%
2023-08-17 0.0000394 0.00004713 0.00003669 0.00004464 21.77万 13.3%
2023-08-16 0.00004245 0.00004245 0.00003187 0.0000394 13.14万 -7.18%
2023-08-15 0.00003667 0.00004286 0.00003476 0.00004245 15.36万 15.76%
2023-08-03 0.00002144 0.00002298 0.00002096 0.00002207 7.39万 2.94%
2023-08-02 0.00002102 0.00002437 0.00001927 0.00002144 8万 2%
2023-08-01 0.00002269 0.00002339 0.00002002 0.00002102 3.99万 -7.36%
2023-07-31 0.00001845 0.00002454 0.00001845 0.00002268 7.68万 22.93%
2023-07-29 0.00002502 0.0000262 0.00002303 0.00002343 2.68万 -6.35%
2023-07-28 0.00002402 0.00002666 0.00002369 0.00002502 10.65万 4.16%
2023-07-27 0.00002549 0.00002643 0.00002358 0.00002402 5.46万 -5.77%
2023-07-26 0.00002219 0.00002597 0.00002132 0.00002549 5.03万 14.87%
2023-07-25 0.0000268 0.00002695 0.00002217 0.00002219 6.97万 -17.2%
2023-07-24 0.00002047 0.00002734 0.00001823 0.0000268 16.93万 30.92%
2023-07-23 0.00002091 0.00002147 0.00001827 0.00002047 10.93万 -2.1%
2023-07-22 0.00002067 0.00002337 0.00001597 0.00002091 9.78万 1.16%
2023-07-21 0.00002164 0.00002217 0.00001697 0.00002067 5.89万 -4.48%
2023-07-20 0.00002261 0.00002324 0.00001757 0.00002164 12.34万 -4.29%
2023-07-19 0.0000245 0.00002612 0.0000218 0.00002261 6.56万 -7.71%
2023-07-18 0.00002824 0.00002826 0.00002354 0.0000245 8.91万 -13.24%
2023-07-16 0.00002518 0.00002728 0.00002152 0.00002277 11.79万 -9.57%
2023-07-15 0.00002851 0.00003359 0.00002483 0.00002518 22.44万 -11.68%
2023-07-14 0.00002144 0.0000286 0.00001896 0.00002851 15.5万 32.98%
2023-07-13 0.00002106 0.00002319 0.00001832 0.00002144 14.23万 1.8%
2023-07-11 0.00001796 0.00002218 0.00001589 0.00001862 9.69万 3.67%
2023-07-10 0.00001604 0.00001915 0.00001295 0.00001796 11.11万 11.97%
2023-07-09 0.00001368 0.00002259 0.00001368 0.00001604 16.07万 17.25%
2023-07-08 0.00001303 0.00001575 0.00001246 0.00001368 4.07万 4.99%
2023-07-07 0.0000123 0.00001895 0.00001073 0.00001303 16万 5.93%
2023-07-05 0.00001352 0.00001414 0.00001343 0.0000135 1.33万 -0.15%
2023-07-04 0.00001286 0.00001453 0.00001271 0.00001352 1.83万 5.13%
2023-07-03 0.00001374 0.00001454 0.00001275 0.00001286 4.68万 -6.4%
2023-07-02 0.0000143 0.00001584 0.00001197 0.00001374 2.29万 -3.92%
2023-07-01 0.00001291 0.00001476 0.0000125 0.0000143 1.13万 10.77%
2023-06-30 0.00001427 0.00001596 0.00001288 0.00001291 3.9万 -9.53%
2023-06-28 0.00001388 0.00001397 0.00001234 0.00001271 1.24万 -8.43%
2023-06-26 0.00001348 0.00001355 0.00001134 0.00001201 1.88万 -10.91%
2023-06-25 0.00001349 0.00001362 0.00001243 0.00001348 1.58万 -0.07%
2023-06-22 0.00001349 0.00001457 0.00001284 0.00001413 4.13万 4.74%
2023-06-21 0.00001376 0.00001409 0.0000129 0.00001349 1.4万 -1.96%
2023-06-19 0.00001309 0.0000138 0.00001309 0.00001322 2.84万 0.99%
2023-06-18 0.00001391 0.00001487 0.0000124 0.00001309 1.85万 -5.9%
2023-06-17 0.00002236 0.00002303 0.00002236 0.00002303 7516.84 3%
2023-06-16 0.0000185 0.00002236 0.00001639 0.00002236 8087.22 20.86%
2023-06-15 0.00001414 0.00001851 0.00001178 0.0000185 1.44万 30.83%
2023-06-14 0.0000135 0.00001757 0.00001214 0.00001414 2.54万 4.74%
2023-06-13 0.00001312 0.00001438 0.00001312 0.0000135 6290.4 2.9%
2023-06-12 0.00001331 0.00001372 0.00001228 0.00001312 1.41万 -1.43%
2023-06-11 0.00001501 0.00001682 0.00001283 0.00001331 2.74万 -11.33%
2023-06-10 0.00001863 0.00001879 0.00001373 0.00001501 10.81万 -19.43%
2023-06-09 0.00001287 0.0000224 0.00001281 0.00001863 28.91万 44.76%
2023-06-08 0.00001313 0.00001541 0.00001167 0.00001286 5.5万 -2.06%
2023-06-07 0.00001026 0.00001313 0.00000839 0.00001313 8.33万 27.97%
2023-06-06 0.00001236 0.00001301 0.0000095 0.00001026 7.12万 -16.99%
2023-06-05 0.0000114 0.0000159 0.00000721 0.00001236 24.47万 8.42%
2023-06-04 0.00001923 0.00002096 0.0000114 0.0000114 26.75万 -40.72%
2023-06-03 0.00002616 0.00002619 0.00001443 0.00001923 9.58万 -26.49%
2023-06-02 0 0.00000546 0.00000546 0 0 --
2023-05-31 0 0.00000546 0.00000546 0 0 --
2023-05-27 0 0.00000546 0.00000546 0 0 --
2023-05-26 0 0.00000546 0.00000546 0 0 --
2023-05-24 0.00000546 0.00000546 0.00000546 0.00000546 378.09 --
2023-05-23 0.00000546 0.00000546 0.00000546 0.00000546 378.09 --
2023-05-22 0.00000626 0.0000064 0.00000494 0.00000546 4.66万 -12.78%
2023-05-21 0.00000544 0.00000631 0.00000473 0.00000626 2.5万 15.07%
2023-05-20 0.00000627 0.00000788 0.00000512 0.00000544 4.19万 -13.24%
2023-05-17 0 0.00000576 0.00000576 0 0 --
2023-05-16 0.00000576 0.00000576 0.00000576 0 0 -100%
2023-05-15 0.00000576 0.00000576 0.00000576 0.00000576 553.13 --
2023-05-14 0.00000541 0.00000577 0.00000541 0.00000576 1438.76 6.47%
2023-05-13 0.00000564 0.0000073 0.00000464 0.00000542 5.04万 -3.9%
2023-05-12 0.00000784 0.00000786 0.00000503 0.00000564 10.44万 -28.06%
2023-05-11 0.0000062 0.00000864 0.00000604 0.00000784 4.66万 26.45%
2023-05-10 0.00000701 0.00001007 0.00000595 0.0000062 6.48万 -11.55%

回顶部