rpg币今日最新价格 实时

$ 0.01095299 涨幅：-0.76%
更新时间：2024-07-03 03:05:13

24H最高/最低价格

H：¥0.1166 / $0.01604161
L：¥0.1103 / $0.01516834

2024年最高价格/最低价格

H：¥24 / $3.3 (2024-03-10)
L：¥1.92 / $0.26 (2024-02-04)

历史最高/最低价格

H：¥13.89 / $1.91
L：¥0.0471 / $0.00648402

Revolve Games交易平台推荐

欧易OKX 币安Binance
rpg走势图加载中...
  • rpg币历史价格表
  • rpg币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 1.8815 1.938 1.86 1.8751 17.9万 -0.34%
2024-06-22 1.9132 1.9388 1.8464 1.8815 18.99万 -1.66%
2024-06-21 1.826 1.9143 1.8256 1.9132 18.63万 4.78%
2024-06-20 1.8733 1.8749 1.7854 1.826 17.08万 -2.52%
2024-06-19 1.9269 1.9356 1.873 1.8733 15.61万 -2.78%
2024-06-18 1.9269 1.9356 1.873 1.8733 15.61万 -2.7816700399606%
2024-04-21 1.6362 1.6557 1.6187 1.634 16.35万 -0.13%
2024-04-20 1.6491 1.6645 1.6136 1.6362 17.49万 -0.78%
2024-04-19 1.681 1.6813 1.6161 1.652 16.82万 -1.73%
2024-04-18 1.6757 1.6905 1.6579 1.6805 16.86万 0.29%
2024-04-17 1.6651 1.6972 1.6029 1.6586 19.33万 -0.39%
2024-04-16 1.6401 1.6655 1.6302 1.6654 18.68万 1.54%
2024-04-15 1.6685 1.7819 1.6039 1.6407 16.89万 -1.67%
2024-04-14 1.8575 1.8751 1.4315 1.6684 11.72万 -10.18%
2024-04-13 1.8951 1.902 1.8448 1.8584 6.83万 -1.94%
2024-04-12 1.874 1.9699 1.8687 1.8953 19.78万 1.14%
2024-04-11 1.9334 1.9341 1.8103 1.873 18.92万 -3.12%
2024-04-10 1.9586 1.9589 1.7698 1.9334 17.61万 -1.29%
2024-04-09 1.9349 2.0819 1.9337 1.9573 17.84万 1.16%
2024-04-08 1.9857 1.9952 1.8402 1.9349 17.05万 -2.56%
2024-04-07 1.9796 2 1.8288 1.9852 18.32万 0.28%
2024-04-06 2.0254 2.0662 1.9071 1.9796 17.15万 -2.26%
2024-04-05 2.0404 2.0622 1.9687 2.0254 17.26万 -0.74%
2024-04-04 1.9699 2.0819 1.9512 2.0403 16.91万 3.57%
2024-04-03 2.0498 2.1239 1.8633 1.971 17.12万 -3.84%
2024-04-02 2.1335 2.1998 2.0364 2.0376 17.29万 -4.49%
2024-04-01 2.0687 2.2169 2.0674 2.1336 18.03万 3.14%
2024-03-31 1.9904 2.18 1.9904 2.0673 16.42万 3.86%
2024-03-30 2.1006 2.3646 1.9723 2.0095 18.46万 -4.34%
2024-03-29 1.8872 2.3506 1.7794 2.1002 17.7万 11.29%
2024-03-28 1.8163 1.9433 1.66 1.8869 18.42万 3.89%
2024-03-27 1.7881 1.831 1.6697 1.8164 17.35万 1.58%
2024-03-26 1.7993 1.8068 1.7403 1.7861 17.39万 -0.73%
2024-03-25 1.7985 1.8168 1.7668 1.8017 16.29万 0.18%
2024-03-24 1.7748 1.8045 1.7748 1.799 15.69万 1.36%
2024-03-22 1.7787 1.7997 1.7298 1.7821 14.85万 0.19%
2024-03-21 1.8338 1.8556 1.7611 1.7789 17.25万 -2.99%
2024-03-20 1.9147 1.94 1.8067 1.8345 18.87万 -4.19%
2024-03-19 1.9416 2.0082 1.8619 1.916 19.64万 -1.32%
2024-03-18 1.9283 2.1642 1.9221 1.942 18.89万 0.71%
2024-03-17 1.9259 1.9309 1.921 1.9273 20.19万 0.07%
2024-03-16 1.9535 1.9743 1.9249 1.9259 13.99万 -1.41%
2024-03-15 1.9636 2.3038 1.9159 1.9519 17.76万 -0.6%
2024-03-14 1.9845 2.0587 1.8988 1.964 17.74万 -1.03%
2024-03-13 2.1318 2.1406 1.9692 1.9845 16.85万 -6.91%
2024-03-12 2.0292 2.1228 1.9151 2.1228 20.15万 4.61%
2024-03-11 2.0024 2.089 1.9825 2.0294 17.62万 1.35%
2024-03-10 1.8709 3.3 1.6224 2.0027 18.19万 7.04%
2024-03-09 1.9267 1.9293 1.6962 1.871 18.29万 -2.89%
2024-03-08 1.9039 1.9799 1.8704 1.927 16.03万 1.21%
2024-03-07 2.1777 2.188 1.83 1.9037 18.76万 -12.58%
2024-03-06 2.2085 2.2746 2.1548 2.1773 18.24万 -1.41%
2024-03-05 1.9716 2.2156 1.9175 2.2092 16.08万 12.05%
2024-03-04 2.1193 2.1324 1.9113 1.971 19.15万 -7%
2024-03-03 2.1107 2.1818 2.0039 2.1207 18.85万 0.47%
2024-03-02 1.9871 2.2223 1.866 2.1107 18.89万 6.22%
2024-03-01 2.3939 2.4462 1.7454 1.9876 21.3万 -16.97%
2024-02-29 1.8323 2.5112 1.7721 2.3976 16.72万 30.85%
2024-02-28 1.2533 1.8935 1.2532 1.8323 20.53万 46.2%
2024-02-27 0.9806 1.3611 0.9806 1.2533 18.76万 27.81%
2024-02-26 0.9918 1 0.9643 0.9806 19.26万 -1.13%
2024-02-25 0.904 1.0175 0.9034 0.9918 18.5万 9.71%
2024-02-24 0.8735 0.9206 0.8723 0.9042 18.9万 3.51%
2024-02-23 0.8719 0.8842 0.8633 0.8727 19.3万 0.09%
2024-02-22 0.8856 0.8865 0.868 0.8719 18.3万 -1.55%
2024-02-21 0.9087 0.9087 0.8751 0.8859 17.56万 -2.51%
2024-02-20 0.8918 0.9085 0.8822 0.9084 18.48万 1.86%
2024-02-19 0.8797 0.9441 0.858 0.8928 18.77万 1.49%
2024-02-18 0.8895 0.9178 0.8576 0.8792 17.05万 -1.16%
2024-02-17 0.8693 0.9422 0.8693 0.8804 15.72万 1.28%
2024-02-16 0.7403 0.8726 0.7399 0.8693 23.54万 17.43%
2024-02-15 0.722 0.7476 0.722 0.7422 9.7万 2.8%
2024-02-14 0.643 0.7233 0.6373 0.7221 11.37万 12.3%
2024-02-13 0.6327 0.6434 0.6275 0.6426 12.65万 1.56%
2024-02-12 0.5555 0.6556 0.5495 0.6396 14.31万 15.14%
2024-02-11 0.4786 0.5729 0.4577 0.5558 14.49万 16.13%
2024-02-10 0.405 0.4992 0.3994 0.4784 12.54万 18.12%
2024-02-09 0.3549 0.4039 0.3546 0.4039 8.66万 13.81%
2024-02-08 0.2959 0.3567 0.2903 0.3551 10.28万 20.01%
2024-02-07 0.2833 0.2965 0.2833 0.2945 9.38万 3.95%
2024-02-06 0.2667 0.2863 0.2656 0.2833 9.02万 6.22%
2024-02-05 0.2689 0.2703 0.265 0.2673 9.14万 -0.6%
2024-02-04 0.2905 0.2921 0.264 0.2692 9.39万 -7.33%
2024-02-03 0.2882 0.2926 0.2875 0.2911 9.25万 1.01%
2024-02-02 0.2939 0.2954 0.2795 0.288 8.51万 -2.01%
2024-02-01 0.2971 0.2977 0.2933 0.2945 9.23万 -0.88%
2024-01-31 0.2981 0.3015 0.295 0.2974 8.9万 -0.23%
2024-01-30 0.2924 0.2987 0.2916 0.2986 8.38万 2.12%
2024-01-29 0.2982 0.2996 0.2884 0.2924 8.22万 -1.95%
2024-01-28 0.303 0.303 0.2955 0.298 11.57万 -1.65%
2024-01-27 0.308 0.3085 0.3012 0.303 5.73万 -1.62%
2024-01-26 0.3097 0.3141 0.306 0.308 8.24万 -0.55%
2024-01-25 0.2986 0.3115 0.2972 0.3099 9.2万 3.78%
2024-01-22 0.2927 0.2986 0.2906 0.2948 9.31万 0.72%
2024-01-21 0.3006 0.3013 0.2922 0.2928 9.46万 -2.59%
2024-01-20 0.2996 0.3025 0.2922 0.2974 8.87万 -0.73%
2024-01-19 0.3013 0.3041 0.297 0.2995 9.07万 -0.6%
2024-01-18 0.3014 0.3043 0.2974 0.3011 8.95万 -0.1%
2024-01-17 0.3076 0.3077 0.2974 0.3005 9.14万 -2.31%
2024-01-16 0.3117 0.3118 0.3043 0.3069 9.21万 -1.54%
2024-01-15 0.2956 0.3194 0.2911 0.3115 9.35万 5.38%
2024-01-14 0.3196 0.3211 0.2975 0.2981 8.61万 -6.73%
2024-01-13 0.3054 0.3237 0.3045 0.32 8.39万 4.78%
2024-01-12 0.3082 0.3102 0.3045 0.3048 9.01万 -1.1%
2024-01-11 0.3095 0.3129 0.3045 0.3084 8.47万 -0.36%
2024-01-10 0.2968 0.3291 0.2959 0.3105 8.59万 4.62%
2024-01-09 0.283 0.3503 0.2808 0.2962 6.28万 4.66%
2024-01-08 0.3192 0.33 0.2761 0.283 2941.32 -11.34%
2024-01-07 0.295 0.3194 0.2753 0.3192 1634.23 8.2%
2024-01-06 0.2951 0.329 0.2801 0.295 258 -0.03%
2024-01-05 0.2839 0.3298 0.2829 0.2951 1953.82 3.95%
2024-01-04 0.3174 0.35 0.2749 0.2839 6687.69 -10.55%
2024-01-03 0.2914 0.35 0.2914 0.3174 2401.41 8.92%
2024-01-02 0.309 0.309 0.2908 0.2914 686.37 -5.7%
2024-01-01 0.293 0.3237 0.293 0.309 1633.34 5.46%

回顶部