rpg币今日最新价格 实时

$ 0.01095299 涨幅：-0.76%
更新时间：2024-07-03 03:05:13

24H最高/最低价格

H：¥0.1166 / $0.01604161
L：¥0.1103 / $0.01516834

2023年最高价格/最低价格

H：¥11.78 / $1.62 (2023-03-15)
L：¥1.26 / $0.17 (2023-11-14)

历史最高/最低价格

H：¥13.89 / $1.91
L：¥0.0471 / $0.00648402

Revolve Games交易平台推荐

欧易OKX 币安Binance
rpg走势图加载中...
  • rpg币历史价格表
  • rpg币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.293 0.32 0.283 0.293 1026.82 --
2023-12-30 0.2906 0.32 0.2801 0.293 3552.36 0.83%
2023-12-29 0.2905 0.316 0.2801 0.2906 2152.7 0.03%
2023-12-28 0.2767 0.3386 0.2253 0.2905 3105.38 4.99%
2023-12-27 0.283 0.3456 0.22 0.2769 9531.55 -2.16%
2023-12-26 0.2801 0.3447 0.2801 0.283 1923.02 1.04%
2023-12-25 0.2902 0.3 0.2643 0.2801 6512.36 -3.48%
2023-12-24 0.2916 0.4373 0.2801 0.2902 2521.1 -0.48%
2023-12-23 0.2881 0.3499 0.2837 0.2916 2546.59 1.21%
2023-12-22 0.302 0.5 0.2855 0.2881 3817.16 -4.6%
2023-12-21 0.2952 0.3848 0.2722 0.302 6067.45 2.3%
2023-12-20 0.2886 0.3091 0.2754 0.2952 3.46万 2.29%
2023-12-19 0.326 0.3286 0.2891 0.2891 7.29万 -11.32%
2023-12-18 0.3444 0.3483 0.321 0.324 9.17万 -5.92%
2023-12-16 0.3529 0.3997 0.33 0.3658 14.79万 3.66%
2023-12-14 0.3861 0.3918 0.366 0.3803 8.99万 -1.5%
2023-12-13 0.3988 0.4054 0.3617 0.3866 9.28万 -3.06%
2023-12-12 0.4226 0.4371 0.3968 0.398 6.54万 -5.82%
2023-12-11 0.4211 0.4276 0.4158 0.4239 7.41万 0.66%
2023-12-10 0.4221 0.4347 0.4158 0.4181 8.96万 -0.95%
2023-12-09 0.4356 0.4463 0.4176 0.4221 8.82万 -3.1%
2023-11-28 0.2524 0.2941 0.2406 0.2736 2.83万 8.4%
2023-11-27 0.2407 0.2581 0.2289 0.2524 2.91万 4.86%
2023-11-26 0.2348 0.2694 0.221 0.2392 4.4万 1.87%
2023-11-25 0.2248 0.2378 0.2174 0.2348 7.14万 4.45%
2023-11-24 0.2308 0.3155 0.1978 0.2228 7.32万 -3.47%
2023-11-23 0.2378 0.247 0.2089 0.2308 9.28万 -2.94%
2023-11-22 0.201 0.2646 0.1911 0.2432 9.26万 21%
2023-11-21 0.2169 0.2721 0.2006 0.201 7.77万 -7.33%
2023-11-20 0.234 0.2621 0.2122 0.2122 9.52万 -9.32%
2023-11-19 0.2684 0.2802 0.2157 0.234 8.93万 -12.82%
2023-11-18 0.2609 0.3 0.2601 0.2696 9.27万 3.33%
2023-11-17 0.2808 0.3218 0.2601 0.2609 7.39万 -7.09%
2023-11-16 0.2452 0.2991 0.2201 0.2679 9.45万 9.26%
2023-11-15 0.3492 0.3753 0.2215 0.2444 7.52万 -30.01%
2023-11-14 0.2531 0.3251 0.1733 0.318 23.97万 25.64%
2023-11-13 0.3171 0.3837 0.2318 0.2531 12.06万 -20.18%
2023-11-12 0.3686 0.3689 0.3085 0.3174 11.33万 -13.89%
2023-11-11 0.4188 0.4188 0.3367 0.3602 12.89万 -13.99%
2023-11-10 0.5105 0.5142 0.3963 0.4182 11.73万 -18.08%
2023-11-05 0.6656 0.6662 0.5955 0.5987 6.62万 -10.05%
2023-11-04 0.5822 0.9133 0.5341 0.6656 12.16万 14.32%
2023-11-03 0.7353 0.7353 0.5575 0.5822 11.33万 -20.82%
2023-11-02 0.7682 0.7816 0.72 0.7354 10.04万 -4.27%
2023-11-01 0.7808 0.7829 0.7531 0.7686 10.94万 -1.56%
2023-10-31 0.7754 0.7833 0.7748 0.7812 11.73万 0.75%
2023-10-30 0.7918 0.7925 0.7767 0.7767 12.2万 -1.91%
2023-10-29 0.8166 0.8218 0.7768 0.7918 8.84万 -3.04%
2023-10-28 0.6664 0.8421 0.3063 0.8171 27.4万 22.61%
2023-10-27 0.5582 0.6664 0.5539 0.6664 13.36万 19.38%
2023-10-26 0.6237 0.6237 0.5299 0.559 10.52万 -10.37%
2023-10-25 0.6186 0.6241 0.6182 0.6237 6.1万 0.82%
2023-10-24 0.6254 0.6258 0.6185 0.6187 10.52万 -1.07%
2023-10-23 0.6334 0.6339 0.6185 0.625 11.12万 -1.33%
2023-10-22 0.6388 0.6388 0.6259 0.6321 10.69万 -1.05%
2023-10-21 0.6374 0.6456 0.637 0.6395 10.98万 0.33%
2023-10-20 0.6456 0.6456 0.6157 0.637 11.43万 -1.33%
2023-10-19 0.645 0.6458 0.6448 0.6456 10.73万 0.09%
2023-10-18 0.6486 0.6497 0.6448 0.6458 10.2万 -0.43%
2023-10-17 0.649 0.6561 0.6417 0.6487 10.38万 -0.05%
2023-10-15 0.6429 0.6438 0.636 0.6436 10.67万 0.11%
2023-10-14 0.6433 0.6443 0.6336 0.6422 10.76万 -0.17%
2023-10-12 0.6695 0.6726 0.6227 0.6465 10.42万 -3.44%
2023-10-11 0.6673 0.6721 0.6641 0.6695 11.36万 0.33%
2023-10-10 0.6684 0.6715 0.662 0.6694 11.27万 0.15%
2023-10-09 0.6448 0.7123 0.6414 0.6663 11.28万 3.33%
2023-10-08 0.2912 0.6587 0.2912 0.6502 11.07万 123.28%
2023-10-07 0.1921 0.2905 0.1833 0.2902 24.85万 51.07%
2023-10-06 0.1814 0.2651 0.1787 0.1903 38.73万 4.91%
2023-10-05 0.272 0.272 0.1799 0.1826 41.54万 -32.87%
2023-10-04 0.2621 0.3158 0.2604 0.2661 27.92万 1.53%
2023-10-03 0.1939 0.2741 0.1927 0.2621 30.06万 35.17%
2023-10-02 0.1935 0.2388 0.1892 0.1972 38.75万 1.91%
2023-10-01 0.2179 0.2279 0.1901 0.1914 41.97万 -12.16%
2023-09-30 0.2365 0.2431 0.2177 0.2196 36.52万 -7.15%
2023-09-29 0.2275 0.269 0.2273 0.2415 35.06万 6.15%
2023-09-28 0.3228 0.3228 0.2229 0.2257 32.58万 -30.08%
2023-09-27 0.3789 0.5406 0.2983 0.3203 23.58万 -15.47%
2023-09-26 0.3995 0.4257 0.3789 0.3796 36.87万 -4.98%
2023-09-25 0.4213 0.4287 0.3971 0.3999 39.84万 -5.08%
2023-09-24 0.4246 0.4389 0.4076 0.4209 43.23万 -0.87%
2023-09-23 0.4194 0.4376 0.4088 0.4252 42.86万 1.38%
2023-09-22 0.4324 0.4408 0.4092 0.4195 43.96万 -2.98%
2023-09-21 0.3771 0.4537 0.3747 0.4315 43.53万 14.43%
2023-09-18 0.3741 0.3906 0.3682 0.3827 37.39万 2.3%
2023-09-17 0.3965 0.4031 0.3671 0.3802 36.59万 -4.11%
2023-09-16 0.3956 0.4203 0.3821 0.3978 38.14万 0.56%
2023-09-15 0.3806 0.4112 0.3677 0.396 38.39万 4.05%
2023-09-14 0.405 0.4252 0.3793 0.3806 34.99万 -6.02%
2023-09-13 0.4164 0.4314 0.401 0.4032 32.44万 -3.17%
2023-09-07 0.3773 0.3986 0.3746 0.385 35.96万 2.04%
2023-09-06 0.3838 0.4216 0.3756 0.3773 36.06万 -1.69%
2023-09-05 0.3843 0.3908 0.3819 0.3835 38.13万 -0.21%
2023-09-04 0.3856 0.3887 0.3834 0.3843 37.75万 -0.34%
2023-09-03 0.3757 0.3877 0.3744 0.3854 37.91万 2.58%
2023-09-02 0.3707 0.3784 0.3654 0.375 36.79万 1.16%
2023-09-01 0.3762 0.3802 0.3699 0.3705 36.84万 -1.52%
2023-08-31 0.3748 0.3799 0.3732 0.3764 37.57万 0.43%
2023-08-30 0.3694 0.3763 0.3663 0.3748 37.5万 1.46%
2023-08-29 0.3598 0.3728 0.3593 0.3703 36.63万 2.92%
2023-08-28 0.3447 0.3647 0.3299 0.3608 37.39万 4.67%
2023-08-27 0.3517 0.3659 0.3437 0.3461 35.44万 -1.59%
2023-08-26 0.3415 0.3614 0.336 0.3517 34.78万 2.99%
2023-08-25 0.3664 0.3664 0.3354 0.3406 36.8万 -7.04%
2023-08-24 0.3481 0.371 0.3466 0.3664 39.95万 5.26%
2023-08-22 0.3359 0.3554 0.3339 0.3366 34.9万 0.21%
2023-08-21 0.3623 0.3624 0.3333 0.3352 34.98万 -7.48%
2023-08-20 0.39 0.4115 0.36 0.3624 34.19万 -7.08%
2023-08-19 0.3875 0.4038 0.3728 0.3922 35.23万 1.21%
2023-08-18 0.397 0.4209 0.38 0.3881 35.5万 -2.24%
2023-08-17 0.3631 0.4042 0.3618 0.3989 38.78万 9.86%
2023-08-16 0.3663 0.3674 0.3613 0.363 35.61万 -0.9%
2023-08-15 0.3673 0.3676 0.3618 0.3663 35.38万 -0.27%
2023-08-03 0.3942 0.3944 0.3691 0.392 38.31万 -0.56%
2023-08-02 0.3859 0.4039 0.3725 0.3942 37.2万 2.15%
2023-08-01 0.4358 0.4472 0.3704 0.3855 32.84万 -11.54%
2023-07-31 0.4322 0.4458 0.4101 0.4358 36.22万 0.83%
2023-07-29 0.4571 0.505 0.3832 0.4371 34.67万 -4.38%
2023-07-28 0.444 0.4853 0.4239 0.4572 35.21万 2.97%
2023-07-27 0.4729 0.4815 0.4295 0.4448 34.21万 -5.94%
2023-07-26 0.4479 0.5027 0.4197 0.4736 37.76万 5.74%
2023-07-11 0.4947 0.5119 0.4822 0.4936 33.78万 -0.22%
2023-07-09 0.5056 0.5135 0.4764 0.5019 35.85万 -0.73%
2023-07-08 0.5044 0.5139 0.4831 0.5068 36.08万 0.48%
2023-07-07 0.5079 0.5148 0.4806 0.5053 35.19万 -0.51%
2023-07-05 0.5 0.5094 0.4713 0.5086 35.52万 1.72%
2023-07-04 0.4787 0.5071 0.4552 0.5001 38.09万 4.47%
2023-06-14 0.5974 0.6045 0.5587 0.598 35.88万 0.1%
2023-06-12 0.5913 0.6135 0.5638 0.6036 31.92万 2.08%
2023-05-21 0.7646 0.7856 0.7219 0.7241 32.61万 -5.3%
2023-05-20 0.7337 0.7991 0.7196 0.7645 34.17万 4.2%
2023-05-19 0.7787 0.8091 0.7195 0.7337 31.56万 -5.78%
2023-05-18 0.7299 0.7852 0.7189 0.7785 33.72万 6.66%
2023-05-17 0.7429 0.8029 0.7191 0.7302 31.33万 -1.71%
2023-05-16 0.753 0.8091 0.7172 0.7427 31.87万 -1.37%
2023-05-15 0.7673 0.7856 0.7159 0.753 31.21万 -1.86%
2023-05-14 0.742 0.8267 0.7204 0.7673 33.7万 3.41%
2023-05-13 0.7945 0.8258 0.7367 0.7421 31.15万 -6.6%
2023-05-12 0.7998 0.8296 0.7196 0.7945 33.84万 -0.66%
2023-05-11 0.7764 0.8324 0.7196 0.7973 32.96万 2.69%
2023-05-10 0.7449 0.8006 0.7223 0.7875 34.31万 5.72%
2023-05-06 0.7845 0.8475 0.7277 0.7842 31.71万 -0.04%
2023-05-05 0.7791 0.8726 0.7483 0.7839 32.43万 0.62%
2023-05-04 0.7721 0.8403 0.75 0.7781 31.47万 0.78%
2023-05-03 0.8251 0.8511 0.7494 0.7719 32.35万 -6.45%
2023-05-02 0.8082 0.8536 0.7478 0.8265 34.1万 2.26%
2023-05-01 0.7703 0.8825 0.7496 0.8071 32.51万 4.78%
2023-04-30 0.8567 0.882 0.7502 0.7706 30.56万 -10.05%
2023-04-29 0.7836 0.9005 0.746 0.8567 33.26万 9.33%
2023-04-28 0.8444 0.8794 0.7484 0.7824 32.03万 -7.34%
2023-04-27 0.8399 0.888 0.7508 0.8444 33.99万 0.54%
2023-04-26 0.8245 0.8795 0.7452 0.8407 34.01万 1.96%
2023-04-25 0.7799 0.8712 0.7441 0.8256 32.48万 5.86%
2023-04-24 0.8415 0.8869 0.7452 0.7805 31.37万 -7.25%
2023-04-23 0.7969 0.8533 0.7442 0.8441 34.21万 5.92%
2023-04-22 0.7543 0.8709 0.7197 0.7962 33.13万 5.55%
2023-04-21 0.836 0.8735 0.7213 0.7543 30.36万 -9.77%
2023-04-20 0.7334 0.8747 0.7223 0.836 33.94万 13.99%
2023-04-19 0.7603 0.8847 0.7225 0.7334 30.57万 -3.54%
2023-04-18 0.7758 0.8927 0.7248 0.7602 31.38万 -2.01%
2023-04-17 0.7405 0.8252 0.7237 0.7758 33.91万 4.77%
2023-04-16 0.7466 0.8839 0.7236 0.7396 31.56万 -0.94%
2023-04-15 0.8093 0.8723 0.7253 0.7466 30.65万 -7.75%
2023-04-14 0.7436 0.8416 0.7267 0.7901 33.73万 6.25%
2023-04-13 0.8038 0.8338 0.7269 0.7409 32.67万 -7.83%
2023-04-12 0.7778 0.8645 0.7311 0.8015 33.58万 3.05%
2023-04-11 0.7534 0.9184 0.7272 0.7796 31.36万 3.48%
2023-04-10 0.8084 0.8551 0.7246 0.7569 31.89万 -6.37%
2023-04-09 0.7973 0.899 0.7258 0.81 34万 1.59%
2023-04-08 0.7804 0.8377 0.7263 0.7962 33.42万 2.02%
2023-04-07 0.732 0.9296 0.732 0.7795 29.66万 6.49%
2023-04-06 0.8379 0.9199 0.728 0.7375 29.95万 -11.98%
2023-04-05 0.8659 0.9073 0.7199 0.8384 33.06万 -3.18%
2023-04-04 0.8612 0.9851 0.7354 0.8659 32.85万 0.55%
2023-04-03 0.7459 0.9436 0.729 0.8615 33.01万 15.5%
2023-04-02 0.8266 0.9324 0.7355 0.746 29.37万 -9.75%
2023-04-01 0.8704 0.9704 0.7345 0.8293 32.2万 -4.72%
2023-03-31 0.8596 0.9888 0.7368 0.8551 32.13万 -0.52%
2023-03-30 0.8439 0.976 0.7305 0.8589 33.18万 1.78%
2023-03-29 0.8879 0.9786 0.7322 0.8515 31.92万 -4.1%
2023-03-28 0.8114 0.9818 0.7395 0.8866 33.42万 9.27%
2023-03-27 0.9378 0.9967 0.7378 0.8065 30.97万 -14%
2023-03-26 0.7453 0.9979 0.7359 0.9427 37.24万 26.49%
2023-03-25 0.9075 0.9496 0.7387 0.7473 28.39万 -17.65%
2023-03-24 0.8587 0.9482 0.7411 0.9075 34.04万 5.68%
2023-03-23 0.901 0.9518 0.7932 0.8574 30.8万 -4.84%
2023-03-22 0.8755 1.002 0.7466 0.901 32.22万 2.91%
2023-03-21 0.8838 0.9309 0.7466 0.8764 33.47万 -0.84%
2023-03-20 0.9033 1.0251 0.757 0.8783 31.35万 -2.77%
2023-03-19 0.97 1.0798 0.8327 0.903 29.52万 -6.91%
2023-03-18 0.8326 1.1228 0.8317 0.9653 31.31万 15.94%
2023-03-17 0.9327 1.1239 0.8004 0.8317 28.72万 -10.83%
2023-03-16 1.0924 1.159 0.9206 0.9302 29.11万 -14.85%
2023-03-15 1.3899 1.6207 1.0895 1.0988 32.13万 -20.94%
2023-03-14 1.3281 1.4328 1.2802 1.3904 32.03万 4.69%
2023-03-13 1.3202 1.4426 1.3035 1.3284 31.11万 0.62%
2023-03-12 1.132 1.6113 1.1274 1.3193 30.78万 16.55%
2023-03-11 1.1629 1.2841 1.1005 1.133 29.7万 -2.57%
2023-03-10 1.1258 1.3488 1.1015 1.165 29.87万 3.48%
2023-03-09 1.0687 1.1363 1.0183 1.1215 31.94万 4.94%
2023-03-08 1.0647 1.1531 0.9273 1.0688 32.43万 0.39%
2023-03-07 1.0724 1.1378 0.9447 1.0647 31.62万 -0.72%
2023-03-06 0.8388 1.1524 0.8133 1.0651 34.46万 26.98%
2023-03-05 0.8454 1.0775 0.8159 0.8415 27.71万 -0.46%
2023-03-04 0.9051 1.0507 0.8086 0.8449 28.5万 -6.65%
2023-03-03 1.001 1.1179 0.8116 0.901 28.78万 -9.99%
2023-03-02 1.0308 1.1199 0.8642 0.997 31.03万 -3.28%
2023-03-01 1.017 1.0632 0.7985 1.0305 33.2万 1.33%
2023-02-28 0.9516 1.0679 0.8064 1.017 33.63万 6.87%
2023-02-27 1.0114 1.0801 0.8062 0.9469 30.21万 -6.38%
2023-02-26 0.8898 1.1318 0.7942 1.0127 33.14万 13.81%
2023-02-25 1.0228 1.0669 0.7983 0.884 30.03万 -13.57%
2023-02-24 0.9035 1.1326 0.7993 1.0167 31.66万 12.53%
2023-02-23 0.993 1.1252 0.8136 0.8982 28.32万 -9.55%
2023-02-22 0.9479 1.1252 0.888 0.993 31.59万 4.76%
2023-02-21 0.9717 1.0546 0.7891 0.9496 32.4万 -2.27%
2023-02-20 0.9368 1.1177 0.799 0.9716 31.3万 3.71%
2023-02-19 1.1176 1.1242 0.7899 0.9363 31.19万 -16.22%
2023-02-18 1.0518 1.1272 0.8715 1.0765 33.29万 2.35%
2023-02-17 0.9287 1.1276 0.848 1.0519 32.61万 13.27%
2023-02-16 0.9745 1.0765 0.8329 0.9271 30.29万 -4.86%
2023-02-15 0.9002 1.0843 0.772 0.9742 33.03万 8.22%
2023-02-14 0.85 1.0681 0.7793 0.9002 30.34万 5.91%
2023-02-13 0.958 1.0907 0.8054 0.8473 27.34万 -11.56%
2023-02-12 0.9086 1.0492 0.7943 0.9508 31.37万 4.64%
2023-02-11 0.9554 1.1209 0.7817 0.9089 29.21万 -4.87%
2023-02-10 1.0598 1.1336 0.8077 0.9555 29.1万 -9.84%
2023-02-09 0.8848 1.1314 0.8117 1.0604 33.34万 19.85%
2023-02-08 0.8539 1.1063 0.8031 0.8927 29.37万 4.54%
2023-02-07 0.9184 1.0792 0.7867 0.8539 27.64万 -7.02%
2023-02-06 0.9733 1.1112 0.8124 0.9184 30.66万 -5.64%
2023-02-05 1.0589 1.1423 0.8201 0.9718 30.3万 -8.23%
2023-02-04 0.9485 1.1536 0.8015 1.0619 35.05万 11.96%
2023-02-03 0.9403 1.1529 0.8609 0.9372 29.58万 -0.33%
2023-02-02 0.8184 1.1294 0.7844 0.9459 30.31万 15.58%
2023-02-01 1.0805 1.1197 0.7864 0.8221 26.44万 -23.91%
2023-01-31 0.9987 1.0983 0.778 1.0827 36.67万 8.41%
2023-01-30 0.9045 1.0884 0.7743 0.9939 33.34万 9.88%
2023-01-29 1.0438 1.0938 0.862 0.9037 28.99万 -13.42%
2023-01-28 0.8572 1.1144 0.8507 1.0431 31.89万 21.69%
2023-01-27 0.8463 0.9261 0.7596 0.8577 31.49万 1.35%
2023-01-26 0.9046 0.9505 0.7759 0.8453 30.52万 -6.56%
2023-01-25 0.8584 0.9714 0.7985 0.9073 31.72万 5.7%
2023-01-24 0.9332 0.9728 0.7659 0.8589 30.02万 -7.96%
2023-01-23 0.8242 0.9737 0.7341 0.9332 33.79万 13.22%
2023-01-22 0.8613 0.916 0.7363 0.8239 31.01万 -4.34%
2023-01-21 0.7843 1.0597 0.7344 0.8615 30.1万 9.84%
2023-01-20 0.9218 1.0559 0.7379 0.7786 27.93万 -15.53%
2023-01-19 0.8449 1.0379 0.7327 0.9213 31.78万 9.04%
2023-01-18 0.8608 1.0635 0.7561 0.8554 28.56万 -0.63%
2023-01-17 0.9914 1.0641 0.7286 0.8608 28.78万 -13.17%
2023-01-16 0.8628 1.0717 0.7237 0.9983 36.19万 15.7%
2023-01-15 0.7865 1.0643 0.7158 0.8572 31.49万 8.99%
2023-01-14 0.928 1.0234 0.7267 0.7865 27.59万 -15.25%
2023-01-13 0.7403 1.0321 0.7244 0.9217 33.38万 24.5%
2023-01-12 0.9336 1.0654 0.7305 0.7445 26.48万 -20.25%
2023-01-11 0.9358 1.0825 0.8084 0.9256 30.21万 -1.09%
2023-01-10 0.7918 1.0811 0.7199 0.9395 32.87万 18.65%
2023-01-09 0.843 1.1169 0.7483 0.7915 27.14万 -6.11%
2023-01-08 0.941 1.1177 0.7414 0.843 26.91万 -10.41%
2023-01-07 0.871 1.1137 0.7182 0.9393 34.46万 7.84%
2023-01-06 1.0341 1.0535 0.7193 0.873 31.61万 -15.58%
2023-01-05 0.8503 1.0862 0.7193 1.0342 33.05万 21.63%
2023-01-04 0.8865 1.0958 0.7211 0.8501 30.65万 -4.11%
2023-01-03 0.8346 1.0438 0.7195 0.8881 31.52万 6.41%
2023-01-02 0.8427 1.107 0.7204 0.8303 30.94万 -1.47%
2023-01-01 0.8535 0.9666 0.7201 0.8372 32.8万 -1.91%

回顶部