rpg走势图加载中...
- rpg币历史价格表
- rpg币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 1.938 | 1.86 |
2024-06-22 | 1.9388 | 1.8464 |
2024-06-21 | 1.9143 | 1.8256 |
2024-06-20 | 1.8749 | 1.7854 |
2024-06-19 | 1.9356 | 1.873 |
2024-06-18 | 1.9356 | 1.873 |
2024-04-21 | 1.6557 | 1.6187 |
2024-04-20 | 1.6645 | 1.6136 |
2024-04-19 | 1.6813 | 1.6161 |
2024-04-18 | 1.6905 | 1.6579 |
2024-04-17 | 1.6972 | 1.6029 |
2024-04-16 | 1.6655 | 1.6302 |
2024-04-15 | 1.7819 | 1.6039 |
2024-04-14 | 1.8751 | 1.4315 |
2024-04-13 | 1.902 | 1.8448 |
2024-04-12 | 1.9699 | 1.8687 |
2024-04-11 | 1.9341 | 1.8103 |
2024-04-10 | 1.9589 | 1.7698 |
2024-04-09 | 2.0819 | 1.9337 |
2024-04-08 | 1.9952 | 1.8402 |
2024-04-07 | 2 | 1.8288 |
2024-04-06 | 2.0662 | 1.9071 |
2024-04-05 | 2.0622 | 1.9687 |
2024-04-04 | 2.0819 | 1.9512 |
2024-04-03 | 2.1239 | 1.8633 |
2024-04-02 | 2.1998 | 2.0364 |
2024-04-01 | 2.2169 | 2.0674 |
2024-03-31 | 2.18 | 1.9904 |
2024-03-30 | 2.3646 | 1.9723 |
2024-03-29 | 2.3506 | 1.7794 |
2024-03-28 | 1.9433 | 1.66 |
2024-03-27 | 1.831 | 1.6697 |
2024-03-26 | 1.8068 | 1.7403 |
2024-03-25 | 1.8168 | 1.7668 |
2024-03-24 | 1.8045 | 1.7748 |
2024-03-22 | 1.7997 | 1.7298 |
2024-03-21 | 1.8556 | 1.7611 |
2024-03-20 | 1.94 | 1.8067 |
2024-03-19 | 2.0082 | 1.8619 |
2024-03-18 | 2.1642 | 1.9221 |
2024-03-17 | 1.9309 | 1.921 |
2024-03-16 | 1.9743 | 1.9249 |
2024-03-15 | 2.3038 | 1.9159 |
2024-03-14 | 2.0587 | 1.8988 |
2024-03-13 | 2.1406 | 1.9692 |
2024-03-12 | 2.1228 | 1.9151 |
2024-03-11 | 2.089 | 1.9825 |
2024-03-10 | 3.3 | 1.6224 |
2024-03-09 | 1.9293 | 1.6962 |
2024-03-08 | 1.9799 | 1.8704 |
2024-03-07 | 2.188 | 1.83 |
2024-03-06 | 2.2746 | 2.1548 |
2024-03-05 | 2.2156 | 1.9175 |
2024-03-04 | 2.1324 | 1.9113 |
2024-03-03 | 2.1818 | 2.0039 |
2024-03-02 | 2.2223 | 1.866 |
2024-03-01 | 2.4462 | 1.7454 |
2024-02-29 | 2.5112 | 1.7721 |
2024-02-28 | 1.8935 | 1.2532 |
2024-02-27 | 1.3611 | 0.9806 |
2024-02-26 | 1 | 0.9643 |
2024-02-25 | 1.0175 | 0.9034 |
2024-02-24 | 0.9206 | 0.8723 |
2024-02-23 | 0.8842 | 0.8633 |
2024-02-22 | 0.8865 | 0.868 |
2024-02-21 | 0.9087 | 0.8751 |
2024-02-20 | 0.9085 | 0.8822 |
2024-02-19 | 0.9441 | 0.858 |
2024-02-18 | 0.9178 | 0.8576 |
2024-02-17 | 0.9422 | 0.8693 |
2024-02-16 | 0.8726 | 0.7399 |
2024-02-15 | 0.7476 | 0.722 |
2024-02-14 | 0.7233 | 0.6373 |
2024-02-13 | 0.6434 | 0.6275 |
2024-02-12 | 0.6556 | 0.5495 |
2024-02-11 | 0.5729 | 0.4577 |
2024-02-10 | 0.4992 | 0.3994 |
2024-02-09 | 0.4039 | 0.3546 |
2024-02-08 | 0.3567 | 0.2903 |
2024-02-07 | 0.2965 | 0.2833 |
2024-02-06 | 0.2863 | 0.2656 |
2024-02-05 | 0.2703 | 0.265 |
2024-02-04 | 0.2921 | 0.264 |
2024-02-03 | 0.2926 | 0.2875 |