rvst走势图加载中...
- rvst币历史价格表
- rvst币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-06 | 0.076045 | 0.070159 |
2024-07-05 | 0.081798 | 0.078209 |
2024-07-04 | 0 | 0 |
2024-07-03 | 0 | 0 |
2024-07-02 | 0.08831 | 0.08831 |
2024-07-01 | 0.1126 | 0.1126 |
2024-06-30 | 0.1156 | 0.1126 |
2024-06-29 | 0.1143 | 0.1128 |
2024-06-28 | 0.1143 | 0.107 |
2024-06-27 | 0.1143 | 0.1143 |
2024-06-26 | 0.1143 | 0.1042 |
2024-06-25 | 0.1148 | 0.1052 |
2024-06-24 | 0.113 | 0.1114 |
2024-06-23 | 0.1192 | 0.064909 |
2024-06-22 | 0.1193 | 0.1138 |
2024-06-21 | 0.1244 | 0.1042 |
2024-06-20 | 0.1058 | 0.1005 |
2024-06-19 | 0.1184 | 0.1011 |
2024-06-18 | 0.1184 | 0.1011 |
2024-04-21 | 0.2151 | 0.2067 |
2024-04-20 | 0.217 | 0.1827 |
2024-04-19 | 0.2198 | 0.2061 |
2024-04-18 | 0.2339 | 0.205 |
2024-04-17 | 0.234 | 0.2003 |
2024-04-16 | 0.265 | 0.2191 |
2024-04-15 | 0.2377 | 0.1931 |
2024-04-14 | 0.2667 | 0.2272 |
2024-04-13 | 0.2977 | 0.2644 |
2024-04-12 | 0.2885 | 0.2659 |
2024-04-11 | 0.2973 | 0.2676 |
2024-04-10 | 0.3335 | 0.2947 |
2024-04-09 | 0.3319 | 0.2839 |
2024-04-08 | 0.3574 | 0.3222 |
2024-04-07 | 0.3523 | 0.337 |
2024-04-06 | 0.3494 | 0.3265 |
2024-04-05 | 0.3447 | 0.309 |
2024-04-04 | 0.3665 | 0.3331 |
2024-04-03 | 0.4031 | 0.3478 |
2024-04-02 | 0.4491 | 0.3779 |
2024-04-01 | 0.4795 | 0.4347 |
2024-03-31 | 0.4344 | 0.3629 |
2024-03-30 | 0.4604 | 0.3983 |
2024-03-29 | 0.4764 | 0.3023 |
2024-03-28 | 0.3218 | 0.2846 |
2024-03-27 | 0.3411 | 0.2874 |
2024-03-26 | 0.3488 | 0.2963 |
2024-03-25 | 0.3192 | 0.2695 |
2024-03-24 | 0.2696 | 0.2392 |
2024-03-22 | 0.2979 | 0.198 |
2024-03-21 | 0.2324 | 0.1488 |
2024-03-20 | 0.1835 | 0.1359 |
2024-03-19 | 0.2031 | 0.1804 |
2024-03-18 | 0.2074 | 0.1839 |
2024-03-17 | 0.2056 | 0.19 |
2024-03-16 | 0.226 | 0.1809 |
2024-03-15 | 0.2337 | 0.2137 |
2024-03-14 | 0.2641 | 0.2207 |
2024-03-13 | 0.2638 | 0.209 |
2024-03-12 | 0.2514 | 0.2296 |
2024-03-11 | 0.2685 | 0.2428 |
2024-03-10 | 0.2705 | 0.2444 |
2024-03-09 | 0.2545 | 0.2252 |
2024-03-08 | 0.2431 | 0.2162 |
2024-03-07 | 0.2428 | 0.2053 |
2024-03-06 | 0.2456 | 0.2173 |
2024-03-05 | 0.2498 | 0.2288 |
2024-03-04 | 0.2598 | 0.2317 |
2024-03-03 | 0.2654 | 0.2553 |
2024-03-02 | 0.2611 | 0.227 |
2024-03-01 | 0.3005 | 0.2528 |
2024-02-29 | 0.2732 | 0.2463 |
2024-02-28 | 0.2639 | 0.2407 |
2024-02-27 | 0.2604 | 0.2327 |
2024-02-26 | 0.2611 | 0.2495 |
2024-02-25 | 0.2586 | 0.2195 |
2024-02-24 | 0.2551 | 0.2196 |
2024-02-23 | 0.2644 | 0.1935 |
2024-02-22 | 0.2161 | 0.1933 |
2024-02-21 | 0.2195 | 0.1981 |
2024-02-20 | 0.2418 | 0.1703 |
2024-02-19 | 0.2608 | 0.2403 |
2024-02-18 | 0.2834 | 0.2524 |
2024-02-17 | 0.2887 | 0.2756 |
2024-02-16 | 0.2877 | 0.2695 |
2024-02-15 | 0.278 | 0.2336 |
2024-02-14 | 0.2612 | 0.2437 |
2024-02-13 | 0.2624 | 0.2192 |
2024-02-12 | 0.273 | 0.2467 |
2024-02-11 | 0.2491 | 0.1924 |
2024-02-10 | 0.1946 | 0.1814 |
2024-02-09 | 0.2 | 0.1883 |
2024-02-08 | 0.1939 | 0.1773 |
2024-02-07 | 0.2033 | 0.1919 |
2024-02-06 | 0.1981 | 0.1912 |
2024-02-05 | 0.1995 | 0.1936 |
2024-02-04 | 0.1994 | 0.1828 |
2024-02-03 | 0.2029 | 0.1795 |
2024-02-02 | 0.2123 | 0.1971 |
2024-02-01 | 0.2363 | 0.1934 |
2024-01-31 | 0.2357 | 0.1913 |
2024-01-30 | 0.2059 | 0.1879 |
2024-01-29 | 0.2219 | 0.1937 |
2024-01-28 | 0.2256 | 0.2084 |
2024-01-27 | 0.2252 | 0.1822 |
2024-01-26 | 0.2165 | 0.1806 |
2024-01-25 | 0.2334 | 0.2128 |
2024-01-22 | 0.2631 | 0.2284 |
2024-01-21 | 0.2748 | 0.2332 |
2024-01-20 | 0.2528 | 0.2343 |
2024-01-19 | 0.2698 | 0.2428 |
2024-01-18 | 0.3001 | 0.27 |
2024-01-17 | 0.3028 | 0.276 |
2024-01-16 | 0.2963 | 0.2693 |
2024-01-15 | 0.3248 | 0.2846 |
2024-01-14 | 0.304 | 0.2722 |
2024-01-13 | 0.364 | 0.2932 |
2024-01-12 | 0.3843 | 0.2613 |
2024-01-11 | 0.2705 | 0.2399 |
2024-01-10 | 0.2976 | 0.2374 |
2024-01-09 | 0.2793 | 0.2451 |
2024-01-08 | 0.2732 | 0.2597 |
2024-01-07 | 0.3177 | 0.2662 |
2024-01-06 | 0.3263 | 0.2733 |
2024-01-05 | 0.3178 | 0.2226 |
2024-01-04 | 0.3417 | 0.2454 |
2024-01-03 | 0.3303 | 0.2708 |
2024-01-02 | 0.3078 | 0.2818 |
2024-01-01 | 0.3059 | 0.2671 |