rvst币今日最新价格 实时

$ 0.073874 涨幅：+2.33%
更新时间：2024-07-07 23:20:10

24H最高/最低价格

H：¥1.7457 / $0.240175
L：¥1.4763 / $0.203114

2023年最高价格/最低价格

H：¥3.56 / $0.49 (2023-12-09)
L：¥0.14 / $0.02 (2023-08-19)

历史最高/最低价格

H：¥3.88 / $0.534352
L：¥0.0672 / $0.00924606

Revest Finance交易平台推荐

欧易OKX 币安Binance
rvst走势图加载中...
  • rvst币历史价格表
  • rvst币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.2492 0.2675 0.2463 0.2675 2.06万 7.34%
2023-12-30 0.2866 0.2889 0.2492 0.2492 2.02万 -13.05%
2023-12-29 0.2809 0.3096 0.2735 0.2866 1.87万 2.03%
2023-12-28 0.2548 0.2809 0.2398 0.2809 1.62万 10.24%
2023-12-27 0.2584 0.2886 0.2548 0.2548 2.54万 -1.39%
2023-12-26 0.2304 0.2584 0.229 0.2584 1.8万 12.15%
2023-12-25 0.2509 0.2568 0.1988 0.2304 13.33万 -8.17%
2023-12-24 0.2667 0.2801 0.2504 0.2509 1.57万 -5.92%
2023-12-23 0.2636 0.3374 0.2362 0.2667 9.92万 1.18%
2023-12-22 0.2884 0.2884 0.2583 0.263 2.38万 -8.81%
2023-12-21 0.3202 0.3206 0.2805 0.2887 1.81万 -9.84%
2023-12-20 0.3253 0.3503 0.3103 0.3204 13.83万 -1.51%
2023-12-19 0.3191 0.3564 0.3005 0.3256 10.82万 2.04%
2023-12-18 0.3341 0.362 0.2991 0.3191 6.82万 -4.49%
2023-12-16 0.3938 0.4006 0.3386 0.3386 7.56万 -14.02%
2023-12-14 0.3512 0.3579 0.34 0.3515 1.28万 0.09%
2023-12-13 0.3566 0.4062 0.3453 0.3673 17.18万 3%
2023-12-12 0.4029 0.4228 0.3566 0.3566 6.33万 -11.49%
2023-12-11 0.4501 0.4543 0.3952 0.4029 5.28万 -10.49%
2023-12-10 0.4826 0.4889 0.4461 0.4501 111.83万 -6.73%
2023-12-09 0.4342 0.4893 0.393 0.484 174.18万 11.47%
2023-11-28 0.272 0.2725 0.2683 0.2715 35.52万 -0.18%
2023-11-27 0.2846 0.3035 0.2662 0.272 36.76万 -4.43%
2023-11-26 0.3205 0.3205 0.2595 0.2846 5.37万 -11.2%
2023-11-25 0.326 0.3359 0.286 0.3208 8.34万 -1.6%
2023-11-24 0.2663 0.3425 0.2634 0.3259 96.22万 22.38%
2023-11-23 0.2074 0.2955 0.2074 0.2707 101.31万 30.52%
2023-11-22 0.2377 0.2377 0.1956 0.2071 46.24万 -12.87%
2023-11-21 0.2296 0.2646 0.2284 0.2377 49.12万 3.53%
2023-11-20 0.1799 0.235 0.1767 0.2288 61.05万 27.18%
2023-11-19 0.2086 0.2092 0.1769 0.1799 64.4万 -13.76%
2023-11-18 0.2504 0.2504 0.197 0.207 26.76万 -17.33%
2023-11-17 0.2058 0.2549 0.1908 0.2503 47.16万 21.62%
2023-11-16 0.2406 0.2432 0.1896 0.2052 57.22万 -14.71%
2023-11-15 0.2272 0.2584 0.2101 0.2407 37.7万 5.94%
2023-11-14 0.2377 0.2471 0.1938 0.2268 56.16万 -4.59%
2023-11-13 0.2694 0.2733 0.2107 0.2381 67.56万 -11.62%
2023-11-12 0.2728 0.2995 0.2528 0.2694 102.72万 -1.25%
2023-11-11 0.2719 0.338 0.2454 0.2738 95.99万 0.7%
2023-11-10 0.2416 0.2873 0.2296 0.2719 92.78万 12.54%
2023-11-05 0.1528 0.1589 0.1479 0.1507 23.66万 -1.37%
2023-11-04 0.1265 0.1567 0.125 0.1519 23.89万 20.08%
2023-11-03 0.1221 0.1488 0.1164 0.1265 49.71万 3.6%
2023-11-02 0.1217 0.124 0.1081 0.1221 19.75万 0.33%
2023-11-01 0.1359 0.1385 0.1135 0.1217 23.63万 -10.45%
2023-10-31 0.125 0.136 0.125 0.136 8.21万 8.8%
2023-10-30 0.1288 0.1288 0.1165 0.125 14.29万 -2.95%
2023-10-29 0.1187 0.1327 0.1091 0.1288 42.51万 8.51%
2023-10-28 0.088391 0.1426 0.082376 0.119 100.16万 34.63%
2023-10-27 0.087935 0.1068 0.086475 0.088388 35.6万 0.52%
2023-10-26 0.095454 0.09702 0.078733 0.087946 31.66万 -7.87%
2023-10-25 0.09543 0.1001 0.08279 0.094663 24.54万 -0.8%
2023-10-24 0.093832 0.1075 0.075635 0.09541 45.4万 1.68%
2023-10-23 0.097937 0.1097 0.091704 0.099481 29.69万 1.58%
2023-10-22 0.082263 0.097925 0.081738 0.097925 19.32万 19.04%
2023-10-21 0.0866 0.090869 0.082143 0.082263 17.77万 -5.01%
2023-10-20 0.07947 0.087223 0.072042 0.086544 35.04万 8.9%
2023-10-19 0.062539 0.07947 0.06222 0.07947 17.82万 27.07%
2023-10-18 0.064458 0.068932 0.059878 0.062538 12.44万 -2.98%
2023-10-17 0.063127 0.064468 0.058204 0.064468 5.48万 2.12%
2023-10-15 0.057203 0.062172 0.056627 0.062172 9.24万 8.69%
2023-10-14 0.052657 0.057935 0.052028 0.057205 2.49万 8.64%
2023-10-12 0.056561 0.062818 0.051445 0.052521 8.56万 -7.14%
2023-10-11 0.049279 0.059142 0.048239 0.056568 21.95万 14.79%
2023-10-10 0.058299 0.058452 0.048665 0.049374 5万 -15.31%
2023-10-09 0.059305 0.060359 0.057816 0.0583 1.83万 -1.69%
2023-10-08 0.062908 0.066077 0.059122 0.059769 8.41万 -4.99%
2023-10-07 0.06385 0.064233 0.058443 0.06291 4.25万 -1.47%
2023-10-06 0.057125 0.064815 0.055394 0.0638 12.85万 11.68%
2023-10-05 0.068431 0.068948 0.057127 0.057127 12.68万 -16.52%
2023-10-04 0.076397 0.077251 0.068099 0.068433 17.73万 -10.42%
2023-10-03 0.064953 0.085534 0.059958 0.076574 38.03万 17.89%
2023-10-02 0.05762 0.064955 0.054346 0.06495 11.2万 12.72%
2023-10-01 0.048965 0.0577 0.048786 0.057666 6.79万 17.77%
2023-09-30 0.046519 0.049899 0.046519 0.048724 11.44万 4.74%
2023-09-29 0.044621 0.050295 0.044346 0.046399 8.11万 3.98%
2023-09-28 0.04438 0.044903 0.04298 0.044122 1.73万 -0.58%
2023-09-27 0.048609 0.048744 0.043073 0.044382 5.44万 -8.7%
2023-09-26 0.054999 0.055009 0.047762 0.048538 5.14万 -11.75%
2023-09-25 0.059854 0.063604 0.055003 0.055004 7.31万 -8.1%
2023-09-24 0.05799 0.059854 0.057228 0.059854 3.6万 3.21%
2023-09-23 0.055703 0.058238 0.054625 0.05801 11.74万 4.14%
2023-09-22 0.059267 0.059485 0.055367 0.055697 2.63万 -6.02%
2023-09-21 0.06224 0.063037 0.059264 0.059264 2.76万 -4.78%
2023-09-20 0.051168 0.062857 0.050215 0.062208 15.54万 21.58%
2023-09-19 0.047524 0.051472 0.046527 0.051169 5.27万 7.67%
2023-09-18 0.047539 0.04798 0.047427 0.047541 3492.33 --
2023-09-17 0.046311 0.048895 0.046311 0.047536 2.52万 2.65%
2023-09-16 0.045023 0.046331 0.043956 0.046314 1.81万 2.87%
2023-09-15 0.044526 0.045179 0.044119 0.045022 4451.83 1.11%
2023-09-14 0.046293 0.046822 0.041916 0.044537 3.47万 -3.79%
2023-09-13 0.035159 0.04532 0.035155 0.045042 4.73万 28.11%
2023-09-12 0.044276 0.044313 0.035131 0.035155 4.96万 -20.6%
2023-09-10 0.048329 0.049123 0.048287 0.048566 4337.68 0.49%
2023-09-09 0.052582 0.053 0.048442 0.048442 2.65万 -7.87%
2023-09-08 0.048717 0.053207 0.047012 0.052582 6.33万 7.93%
2023-09-07 0.054299 0.054732 0.048681 0.048702 6.2万 -10.31%
2023-09-06 0.059902 0.061256 0.053474 0.054296 13.78万 -9.36%
2023-09-05 0.054431 0.060243 0.046187 0.059922 18.67万 10.09%
2023-09-04 0.057381 0.057386 0.047223 0.054431 26.08万 -5.14%
2023-09-03 0.062637 0.066382 0.056203 0.057545 15.54万 -8.13%
2023-09-02 0.061657 0.064043 0.051164 0.062637 39.09万 1.59%
2023-09-01 0.042388 0.070802 0.042388 0.061684 72.77万 45.52%
2023-08-31 0.038061 0.048335 0.03659 0.041944 25.14万 10.2%
2023-08-30 0.037884 0.03993 0.033981 0.038061 15.78万 0.47%
2023-08-29 0.042558 0.042582 0.037864 0.037909 6.9万 -10.92%
2023-08-28 0.042432 0.046315 0.040996 0.042548 7.63万 0.27%
2023-08-27 0.043466 0.057067 0.037311 0.042412 53.51万 -2.42%
2023-08-26 0.029342 0.043466 0.028538 0.043466 12.53万 48.14%
2023-08-25 0.028332 0.035908 0.028191 0.02943 33.85万 3.88%
2023-08-24 0.0199 0.032205 0.01923 0.028332 25.91万 42.37%
2023-08-22 0.020231 0.020325 0.01995 0.019972 1332.37 -1.28%
2023-08-21 0.020493 0.020616 0.020186 0.020231 881.81 -1.28%
2023-08-20 0.01968 0.020492 0.019456 0.020492 5958.89 4.13%
2023-08-19 0.020698 0.020788 0.018949 0.019663 2432.94 -5%
2023-08-18 0.02224 0.022271 0.020668 0.020668 3526.84 -7.07%
2023-08-17 0.022888 0.022888 0.022229 0.02225 4559.73 -2.79%
2023-08-16 0.023035 0.023073 0.022868 0.022888 1089.75 -0.64%
2023-08-15 0.021406 0.023037 0.021383 0.023035 2.14万 7.61%
2023-08-03 0.021766 0.023811 0.021764 0.022247 3.66万 2.21%
2023-08-02 0.021515 0.021782 0.020841 0.021764 1.13万 1.16%
2023-08-01 0.022205 0.022276 0.02151 0.021515 3996.88 -3.11%
2023-07-31 0.022192 0.022288 0.022142 0.022201 167.51 0.04%
2023-07-30 0.022367 0.022392 0.022165 0.022192 1108.39 -0.78%
2023-07-29 0.022311 0.022432 0.021881 0.022367 5345.46 0.25%
2023-07-28 0.022195 0.022358 0.022189 0.022311 7684.95 0.52%
2023-07-27 0.022782 0.022813 0.022085 0.022194 1.48万 -2.58%
2023-07-26 0.023468 0.023497 0.022754 0.022782 3627.7 -2.92%
2023-07-25 0.023629 0.024021 0.0232 0.023468 5104.13 -0.68%
2023-07-24 0.025499 0.025542 0.023533 0.023629 1.83万 -7.33%
2023-07-23 0.024812 0.025619 0.024236 0.025496 4.23万 2.76%
2023-07-22 0.025985 0.026108 0.024784 0.024812 2.42万 -4.51%
2023-07-21 0.026246 0.026634 0.025828 0.025985 9441.7 -0.99%
2023-07-20 0.027181 0.027215 0.025727 0.026246 2.85万 -3.44%
2023-07-19 0.02772 0.028275 0.027082 0.027181 9609.07 -1.94%
2023-07-18 0.028972 0.028996 0.027597 0.02772 5732.38 -4.32%
2023-07-17 0.029129 0.029203 0.028857 0.028972 2801.35 -0.54%
2023-07-16 0.032008 0.032036 0.028535 0.029131 1.59万 -8.99%
2023-07-15 0.029023 0.032037 0.029023 0.032006 2.06万 10.28%
2023-07-14 0.028517 0.029113 0.027959 0.029023 2.74万 1.77%
2023-07-13 0.02391 0.032395 0.02389 0.028517 11.07万 19.27%
2023-07-11 0.023579 0.023682 0.023396 0.023664 511.47 0.36%
2023-07-10 0.02359 0.024164 0.023579 0.023579 65.1328 -0.05%
2023-07-09 0.024104 0.024126 0.023225 0.023593 1.58万 -2.12%
2023-07-08 0.025365 0.025365 0.023689 0.024106 2901.62 -4.96%
2023-07-07 0.024831 0.025521 0.024827 0.025365 3811.83 2.15%
2023-07-05 0.026839 0.026869 0.026558 0.026574 2738.12 -0.99%
2023-07-04 0.02782 0.028201 0.026554 0.026839 2.13万 -3.53%
2023-07-03 0.027883 0.027967 0.027723 0.02782 4899.97 -0.23%
2023-07-02 0.025384 0.027957 0.025381 0.027883 1.74万 9.84%
2023-07-01 0.024868 0.026082 0.024751 0.025385 9410.25 2.08%
2023-06-30 0.024996 0.0253 0.024744 0.024869 4572.47 -0.51%
2023-06-28 0.029276 0.030463 0.028015 0.028023 3.31万 -4.28%
2023-06-26 0.028756 0.032335 0.028668 0.031002 3.71万 7.81%
2023-06-25 0.031486 0.031704 0.02875 0.028753 2.17万 -8.68%
2023-06-22 0.025177 0.026337 0.024754 0.025796 3.76万 2.46%
2023-06-21 0.027878 0.02788 0.023153 0.025177 6.77万 -9.69%
2023-06-20 0.029389 0.029716 0.027864 0.027876 1.23万 -5.15%
2023-06-19 0.025079 0.029398 0.025066 0.029386 3.3万 17.17%
2023-06-18 0.023853 0.02534 0.023431 0.025079 2.7万 5.14%
2023-06-17 0.026527 0.027274 0.023565 0.023853 487.53 -10.08%
2023-06-16 0.029343 0.029344 0.026295 0.026534 1430.83 -9.57%
2023-06-15 0.029227 0.029476 0.029184 0.029341 2.46万 0.39%
2023-06-14 0.029324 0.030318 0.029204 0.029227 1.97万 -0.33%
2023-06-13 0.030089 0.032043 0.029277 0.029324 2.24万 -2.54%
2023-06-12 0.030596 0.031111 0.030064 0.030089 2.11万 -1.66%
2023-06-11 0.03218 0.03218 0.030538 0.030596 2.18万 -4.92%
2023-06-10 0.031908 0.032321 0.031138 0.032179 3.02万 0.85%
2023-06-09 0.032493 0.032493 0.031331 0.031908 2.6万 -1.8%
2023-06-08 0.036648 0.036738 0.032138 0.032395 8.94万 -11.6%
2023-06-07 0.03665 0.039173 0.035896 0.036648 6.92万 -0.01%
2023-06-06 0.037877 0.037971 0.036533 0.036533 2.58万 -3.55%
2023-06-05 0.037804 0.03797 0.037499 0.037869 2.39万 0.17%
2023-06-04 0.03776 0.037944 0.037474 0.037804 2.67万 0.12%
2023-06-03 0.038386 0.038681 0.037388 0.03776 2.51万 -1.63%
2023-06-02 0.03878 0.039143 0.038104 0.038388 2.12万 -1.01%
2023-06-01 0.039635 0.039837 0.038686 0.03878 2.55万 -2.16%
2023-05-31 0.03964 0.039942 0.039395 0.039635 2.63万 -0.01%
2023-05-30 0.039479 0.041138 0.039479 0.03964 2.44万 0.41%
2023-05-29 0.039159 0.039809 0.039071 0.039479 2.48万 0.82%
2023-05-28 0.040438 0.040466 0.039117 0.039159 2.25万 -3.16%
2023-05-27 0.038588 0.040504 0.038586 0.040438 2.35万 4.79%
2023-05-26 0.038652 0.038946 0.038212 0.038586 2.44万 -0.17%
2023-05-25 0.040956 0.041014 0.038625 0.038652 2.62万 -5.63%
2023-05-24 0.040656 0.041806 0.040604 0.040956 2.75万 0.74%
2023-05-23 0.042659 0.042659 0.040466 0.040656 2.61万 -4.7%
2023-05-22 0.043646 0.043904 0.042584 0.042659 2.5万 -2.26%
2023-05-21 0.048111 0.04817 0.043462 0.043646 2.75万 -9.28%
2023-05-20 0.042054 0.050721 0.041036 0.048097 4.77万 14.37%
2023-05-19 0.038883 0.042302 0.038848 0.042054 2.55万 8.16%
2023-05-18 0.040791 0.040938 0.038883 0.038883 2.34万 -4.68%
2023-05-17 0.033982 0.042698 0.033975 0.040786 2.77万 20.02%
2023-05-16 0.033953 0.034053 0.033346 0.033982 1.97万 0.09%
2023-05-15 0.033852 0.033972 0.033631 0.033953 2.02万 0.3%
2023-05-14 0.033456 0.03401 0.033189 0.033843 2万 1.16%
2023-05-13 0.034185 0.034617 0.033359 0.033456 2.54万 -2.13%
2023-05-12 0.038029 0.03817 0.034184 0.034185 2.16万 -10.11%
2023-05-11 0.034895 0.038068 0.034716 0.038029 2.35万 8.98%
2023-05-10 0.03447 0.035324 0.033572 0.034895 2.33万 1.23%
2023-05-06 0.03566 0.035972 0.034581 0.035929 2.32万 0.75%
2023-05-05 0.031486 0.038476 0.031458 0.03566 1.98万 13.26%
2023-05-04 0.037612 0.037612 0.031387 0.031486 2.26万 -16.29%
2023-05-03 0.041092 0.041108 0.037586 0.037612 2.32万 -8.47%
2023-05-02 0.043317 0.043389 0.041092 0.041092 2.27万 -5.14%
2023-05-01 0.043825 0.043923 0.042859 0.043317 2.99万 -1.16%
2023-04-30 0.04335 0.043862 0.043314 0.043825 2.7万 1.1%
2023-04-29 0.043048 0.044298 0.043023 0.04335 2.43万 0.7%
2023-04-28 0.046456 0.046558 0.042622 0.043039 2.9万 -7.36%
2023-04-27 0.042058 0.046758 0.04197 0.046456 2.94万 10.46%
2023-04-26 0.042262 0.042271 0.040019 0.042058 2.88万 -0.48%
2023-04-25 0.042873 0.043112 0.042261 0.042261 2.57万 -1.43%
2023-04-24 0.045392 0.045956 0.042721 0.042873 2.47万 -5.55%
2023-04-23 0.043889 0.046147 0.043537 0.045389 3.03万 3.42%
2023-04-22 0.048668 0.048994 0.042943 0.043889 2.5万 -9.82%
2023-04-21 0.048654 0.05074 0.046234 0.048686 3.01万 0.07%
2023-04-20 0.055074 0.055105 0.04743 0.048654 3.07万 -11.66%
2023-04-19 0.054615 0.055123 0.05455 0.055074 3.68万 0.84%
2023-04-18 0.056906 0.057555 0.05407 0.054615 3.42万 -4.03%
2023-04-17 0.051353 0.05764 0.051029 0.056906 3.72万 10.81%
2023-04-16 0.049139 0.051798 0.049087 0.051353 3.36万 4.51%
2023-04-15 0.048611 0.058762 0.048611 0.049139 3.09万 1.09%
2023-04-14 0.037474 0.048627 0.037256 0.048627 2.8万 29.76%
2023-04-13 0.03999 0.040033 0.036735 0.037474 2.49万 -6.29%
2023-04-12 0.039447 0.041016 0.039307 0.03999 2.27万 1.38%
2023-04-11 0.039928 0.040081 0.039236 0.039447 1.95万 -1.2%
2023-04-10 0.040975 0.041023 0.039833 0.039928 1.91万 -2.56%
2023-04-09 0.041855 0.042114 0.040905 0.040975 2.31万 -2.1%
2023-04-08 0.041683 0.042018 0.041514 0.041855 2.45万 0.41%
2023-04-07 0.046457 0.046457 0.041491 0.041683 2.29万 -10.28%
2023-04-06 0.04349 0.047539 0.042564 0.046445 2.86万 6.79%
2023-04-05 0.041476 0.043645 0.041053 0.04349 2.69万 4.86%
2023-04-04 0.04239 0.042422 0.040873 0.04148 2.51万 -2.15%
2023-04-03 0.043607 0.043703 0.042314 0.04239 2.54万 -2.79%
2023-04-02 0.045944 0.046073 0.043526 0.043601 2.58万 -5.1%
2023-04-01 0.045779 0.046065 0.04505 0.045944 2.94万 0.36%
2023-03-31 0.043378 0.045928 0.043378 0.045779 2.72万 5.54%
2023-03-30 0.036231 0.043378 0.036228 0.043378 2.35万 19.73%
2023-03-29 0.035155 0.036231 0.034872 0.036231 2.06万 3.06%
2023-03-28 0.038813 0.038894 0.035147 0.035155 2.16万 -9.42%
2023-03-27 0.039457 0.039506 0.037835 0.038813 2.64万 -1.63%
2023-03-26 0.040132 0.040152 0.039345 0.039457 2.45万 -1.68%
2023-03-25 0.041241 0.041309 0.040016 0.040116 2.3万 -2.73%
2023-03-24 0.042177 0.042189 0.039306 0.041241 2.26万 -2.22%
2023-03-23 0.042466 0.044074 0.041816 0.042177 2.65万 -0.68%
2023-03-22 0.056652 0.056734 0.041693 0.042466 2.59万 -25.04%
2023-03-21 0.045495 0.057616 0.043293 0.056652 15.37万 24.52%
2023-03-20 0.048089 0.048909 0.044706 0.045497 12.86万 -5.39%
2023-03-19 0.047563 0.050942 0.046499 0.048087 13.52万 1.1%
2023-03-18 0.044712 0.048884 0.044312 0.047882 15.37万 7.09%
2023-03-17 0.045069 0.048878 0.043896 0.044712 13.21万 -0.79%
2023-03-16 0.052524 0.052673 0.044305 0.045069 12.63万 -14.19%
2023-03-15 0.049987 0.055077 0.047905 0.05222 13.8万 4.47%
2023-03-14 0.046808 0.050524 0.045087 0.049987 13.64万 6.79%
2023-03-13 0.048754 0.04923 0.04629 0.046806 12.16万 -4%
2023-03-12 0.04355 0.049265 0.04258 0.048986 13.35万 12.48%
2023-03-11 0.049057 0.049062 0.04257 0.04355 11.09万 -11.23%
2023-03-10 0.048284 0.053042 0.048043 0.049057 13.84万 1.6%
2023-03-09 0.051792 0.051913 0.047932 0.048434 13.07万 -6.48%
2023-03-08 0.051085 0.062487 0.050091 0.051792 12.77万 1.38%
2023-03-07 0.059275 0.059987 0.049909 0.05123 11.88万 -13.57%
2023-03-06 0.058519 0.060028 0.056795 0.059275 13.89万 1.29%
2023-03-05 0.061137 0.061745 0.057984 0.05837 13.59万 -4.53%
2023-03-04 0.063443 0.065042 0.058196 0.061063 15.33万 -3.75%
2023-03-03 0.068292 0.072753 0.062109 0.063375 12.99万 -7.2%
2023-03-02 0.059234 0.068528 0.057955 0.068297 18.2万 15.3%
2023-03-01 0.056937 0.059234 0.053541 0.059234 15.41万 4.03%
2023-02-28 0.05206 0.058254 0.051978 0.056937 14.73万 9.37%
2023-02-27 0.052688 0.053716 0.049417 0.051981 12.38万 -1.34%
2023-02-26 0.048761 0.05334 0.046315 0.052693 12.98万 8.06%
2023-02-25 0.058749 0.05898 0.047627 0.048758 11.97万 -17.01%
2023-02-24 0.054252 0.05975 0.052189 0.058447 13.12万 7.73%
2023-02-23 0.056079 0.059301 0.052997 0.054252 14.26万 -3.26%
2023-02-22 0.062636 0.064647 0.05599 0.056286 11.44万 -10.14%
2023-02-21 0.067488 0.067906 0.061974 0.062463 15.79万 -7.45%
2023-02-20 0.066486 0.078126 0.066011 0.067605 17.07万 1.68%
2023-02-19 0.059745 0.067431 0.055458 0.066492 14.56万 11.29%
2023-02-18 0.067814 0.069437 0.059026 0.05963 13.72万 -12.07%
2023-02-17 0.069437 0.078932 0.065813 0.06782 17.99万 -2.33%
2023-02-16 0.06063 0.076325 0.060439 0.069437 16.44万 14.53%
2023-02-15 0.04874 0.066515 0.044081 0.06063 16.61万 24.39%
2023-02-14 0.043068 0.049189 0.039905 0.04874 13.62万 13.17%
2023-02-13 0.042332 0.043593 0.041525 0.043332 12.15万 2.36%
2023-02-12 0.038276 0.042683 0.036677 0.042332 11万 10.6%
2023-02-11 0.042305 0.043078 0.038095 0.038276 11.31万 -9.52%
2023-02-10 0.04433 0.045966 0.042218 0.042306 10.88万 -4.57%
2023-02-09 0.041464 0.047017 0.040586 0.044416 12.36万 7.12%
2023-02-08 0.042021 0.043687 0.038631 0.041114 11.67万 -2.16%
2023-02-07 0.044711 0.045699 0.040169 0.040169 11.08万 -10.16%
2023-02-06 0.042437 0.046691 0.041483 0.044711 13.42万 5.36%
2023-02-05 0.042601 0.043341 0.040836 0.042437 11.68万 -0.38%
2023-02-04 0.051603 0.052423 0.034826 0.042776 11.5万 -17.11%
2023-02-03 0.052063 0.052666 0.045735 0.051771 10.59万 -0.56%
2023-02-02 0.057011 0.058763 0.051052 0.052266 4.74万 -8.32%
2023-02-01 0.044813 0.057807 0.044136 0.05701 15.54万 27.22%
2023-01-31 0.047144 0.047823 0.043987 0.044557 9.74万 -5.49%
2023-01-30 0.046021 0.048249 0.044739 0.04723 9.95万 2.63%
2023-01-29 0.051309 0.051309 0.044285 0.046019 10.6万 -10.31%
2023-01-28 0.042712 0.057574 0.039391 0.050682 15.4万 18.66%
2023-01-27 0.036461 0.048986 0.035291 0.042712 11.09万 17.14%
2023-01-26 0.029651 0.043091 0.029471 0.036551 13.67万 23.27%
2023-01-25 0.030231 0.086539 0.029474 0.029651 10.11万 -1.92%
2023-01-24 0.03212 0.085549 0.029729 0.030322 10.18万 -5.6%
2023-01-23 0.033154 0.033701 0.031234 0.032037 6.14万 -3.37%
2023-01-22 0.029999 0.037113 0.029455 0.033336 10.65万 11.12%
2023-01-21 0.030359 0.030865 0.029395 0.029818 10.15万 -1.78%
2023-01-20 0.031813 0.031998 0.029374 0.030265 10.65万 -4.87%
2023-01-19 0.029905 0.034335 0.02945 0.031904 11.2万 6.68%
2023-01-18 0.030402 0.031552 0.029151 0.029904 9.92万 -1.64%
2023-01-17 0.030201 0.031459 0.029939 0.030773 11.46万 1.89%
2023-01-16 0.030599 0.031842 0.029444 0.030201 10.75万 -1.3%
2023-01-15 0.027592 0.031746 0.027304 0.030506 13.02万 10.56%
2023-01-14 0.02713 0.028556 0.027046 0.027963 11.16万 3.07%
2023-01-13 0.025033 0.02836 0.024928 0.02713 11.09万 8.38%
2023-01-12 0.025889 0.025986 0.024941 0.025216 9.05万 -2.6%
2023-01-11 0.025902 0.026843 0.025143 0.025889 11.2万 -0.05%
2023-01-10 0.024698 0.02635 0.024497 0.025902 10.07万 4.87%
2023-01-09 0.024312 0.025069 0.024122 0.024604 11.34万 1.2%
2023-01-08 0.024377 0.02562 0.024096 0.024312 10.79万 -0.27%
2023-01-07 0.02402 0.024565 0.023806 0.02419 11.35万 0.71%
2023-01-06 0.024484 0.024973 0.023832 0.023926 12.79万 -2.28%
2023-01-05 0.023986 0.024768 0.023422 0.024295 12.2万 1.29%
2023-01-04 0.024212 0.024492 0.023521 0.023987 10.48万 -0.93%
2023-01-03 0.024702 0.024799 0.023827 0.024024 11.48万 -2.74%
2023-01-02 0.024975 0.024975 0.024218 0.024701 11.01万 -1.1%
2023-01-01 0.024895 0.025067 0.024309 0.024975 10.77万 0.32%

回顶部