fine走势图加载中...
- fine币历史价格表
- fine币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.003181 | 0.003003 |
2024-06-22 | 0.00319 | 0.003013 |
2024-06-20 | 0.003454 | 0.003149 |
2024-06-19 | 0.003333 | 0.003154 |
2024-06-18 | 0.003333 | 0.003154 |
2024-04-21 | 0.006326 | 0.005851 |
2024-04-20 | 0.005872 | 0.005661 |
2024-04-19 | 0.005766 | 0.00533 |
2024-04-18 | 0.005515 | 0.005352 |
2024-04-17 | 0.005833 | 0.005534 |
2024-04-16 | 0.005869 | 0.005586 |
2024-04-15 | 0.005989 | 0.005349 |
2024-04-14 | 0.006365 | 0.005856 |
2024-04-13 | 0.006524 | 0.006295 |
2024-04-12 | 0.006376 | 0.006145 |
2024-04-11 | 0.006277 | 0.006133 |
2024-04-10 | 0.006471 | 0.006276 |
2024-04-09 | 0.006514 | 0.006394 |
2024-04-08 | 0.006576 | 0.006477 |
2024-04-07 | 0.007252 | 0.006509 |
2024-04-06 | 0.007558 | 0.006987 |
2024-04-05 | 0.006989 | 0.006311 |
2024-04-04 | 0.006592 | 0.006388 |
2024-04-03 | 0.006938 | 0.006487 |
2024-04-02 | 0.00717 | 0.006937 |
2024-04-01 | 0.007173 | 0.006891 |
2024-03-31 | 0.007122 | 0.006986 |
2024-03-30 | 0.007144 | 0.006806 |
2024-03-29 | 0.006999 | 0.006769 |
2024-03-28 | 0.006916 | 0.006671 |
2024-03-27 | 0.006918 | 0.006669 |
2024-03-26 | 0.006957 | 0.006677 |
2024-03-25 | 0.006819 | 0.006583 |
2024-03-24 | 0.00696 | 0.006511 |
2024-03-22 | 0.00727 | 0.006151 |
2024-03-21 | 0.006542 | 0.006171 |
2024-03-20 | 0.007336 | 0.006223 |
2024-03-19 | 0.007645 | 0.007191 |
2024-03-18 | 0.007407 | 0.007051 |
2024-03-17 | 0.007509 | 0.00693 |
2024-03-16 | 0.007457 | 0.006659 |
2024-03-15 | 0.00768 | 0.00707 |
2024-03-14 | 0.007364 | 0.006788 |
2024-03-13 | 0.006977 | 0.006647 |
2024-03-12 | 0.006837 | 0.006685 |
2024-03-11 | 0.006751 | 0.006144 |
2024-03-10 | 0.006432 | 0.006139 |
2024-03-09 | 0.006282 | 0.005959 |
2024-03-08 | 0.005999 | 0.005084 |
2024-03-07 | 0.005347 | 0.004836 |
2024-03-06 | 0.005426 | 0.005132 |
2024-03-05 | 0.00521 | 0.005095 |
2024-03-04 | 0.005161 | 0.005028 |
2024-03-03 | 0.005073 | 0.004818 |
2024-03-02 | 0.004875 | 0.004734 |
2024-03-01 | 0.004887 | 0.004828 |
2024-02-29 | 0.004868 | 0.00476 |
2024-02-28 | 0.005031 | 0.004775 |
2024-02-27 | 0.005052 | 0.004731 |
2024-02-26 | 0.004776 | 0.004654 |
2024-02-25 | 0.004685 | 0.004492 |
2024-02-24 | 0.004528 | 0.004494 |
2024-02-23 | 0.004525 | 0.00449 |
2024-02-22 | 0.004523 | 0.004381 |
2024-02-21 | 0.004465 | 0.004422 |
2024-02-20 | 0.004445 | 0.004423 |
2024-02-19 | 0.004445 | 0.004413 |
2024-02-18 | 0.004624 | 0.004412 |
2024-02-17 | 0.004713 | 0.00453 |
2024-02-16 | 0.004644 | 0.00421 |
2024-02-15 | 0.004254 | 0.004054 |
2024-02-14 | 0.004088 | 0.004054 |
2024-02-13 | 0.004086 | 0.004016 |
2024-02-12 | 0.004059 | 0.004017 |
2024-02-11 | 0.004058 | 0.004015 |
2024-02-10 | 0.004057 | 0.003904 |
2024-02-09 | 0.003935 | 0.003802 |
2024-02-08 | 0.003871 | 0.003807 |
2024-02-07 | 0.003871 | 0.003838 |
2024-02-06 | 0.003868 | 0.003817 |
2024-02-05 | 0.003854 | 0.003821 |
2024-02-04 | 0.003855 | 0.00382 |
2024-02-03 | 0.004043 | 0.003823 |
2024-02-02 | 0.003915 | 0.003833 |
2024-02-01 | 0.003917 | 0.003885 |
2024-01-31 | 0.003917 | 0.003885 |
2024-01-30 | 0.003917 | 0.003885 |
2024-01-29 | 0.003917 | 0.003882 |
2024-01-28 | 0.003969 | 0.003883 |
2024-01-27 | 0.003969 | 0.003939 |
2024-01-26 | 0.004059 | 0.003939 |
2024-01-25 | 0.00406 | 0.004029 |
2024-01-22 | 0.00442 | 0.004231 |
2024-01-21 | 0.004578 | 0.004231 |
2024-01-20 | 0.00594 | 0.00452 |
2024-01-19 | 0.00462 | 0.004481 |
2024-01-18 | 0.00451 | 0.004169 |
2024-01-17 | 0.0042 | 0.00412 |
2024-01-16 | 0.004189 | 0.00401 |
2024-01-15 | 0.00435 | 0.004169 |
2024-01-14 | 0.004429 | 0.004309 |
2024-01-13 | 0.00443 | 0.004389 |
2024-01-12 | 0.00443 | 0.004129 |
2024-01-11 | 0.004269 | 0.004129 |
2024-01-10 | 0.00427 | 0.004099 |
2024-01-09 | 0.004319 | 0.004099 |
2024-01-08 | 0.00432 | 0.004289 |
2024-01-07 | 0.004659 | 0.004289 |
2024-01-06 | 0.00474 | 0.004639 |
2024-01-05 | 0.004741 | 0.004699 |
2024-01-04 | 0.005041 | 0.0047 |
2024-01-03 | 0.005149 | 0.004959 |
2024-01-02 | 0.005219 | 0.005109 |
2024-01-01 | 0.00522 | 0.005179 |