fine币今日最新价格 实时

$ 0.00258471 涨幅：-7.21%
更新时间：2024-07-05 06:40:06

24H最高/最低价格

H：¥0.034 / $0.00467235
L：¥0.0333 / $0.00458692

2023年最高价格/最低价格

H：¥0.11 / $0.02 (2023-01-31)
L：¥0.01 / $0 (2023-06-11)

历史最高/最低价格

H：¥65.79 / $9.05
L：¥0 / $0.000000010327

Refinable交易平台推荐

欧易OKX 币安Binance
fine走势图加载中...
  • fine币历史价格表
  • fine币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.005279 0.005299 0.005179 0.005209 470.64万 -1.33%
2023-12-30 0.00556 0.00557 0.005259 0.00528 481.68万 -5.04%
2023-12-29 0.005311 0.005969 0.005301 0.00553 499.1万 4.12%
2023-12-28 0.00539 0.005451 0.00497 0.005311 499.54万 -1.47%
2023-12-27 0.00453 0.005391 0.0045 0.00537 523.9万 18.54%
2023-12-26 0.004639 0.004649 0.0045 0.00451 434.29万 -2.78%
2023-12-25 0.004679 0.004679 0.004609 0.004639 444.25万 -0.85%
2023-12-24 0.004799 0.00483 0.004649 0.004669 450.13万 -2.71%
2023-12-23 0.00502 0.00504 0.004789 0.004809 426.35万 -4.2%
2023-12-22 0.004609 0.00514 0.00457 0.00501 467.15万 8.7%
2023-12-21 0.00433 0.004759 0.00431 0.00461 461.8万 6.47%
2023-12-20 0.00415 0.00434 0.00415 0.00431 433.1万 3.86%
2023-12-19 0.004279 0.004299 0.004149 0.00418 419.85万 -2.31%
2023-12-18 0.00425 0.004299 0.00425 0.004259 402.42万 0.21%
2023-12-17 0.00431 0.004361 0.004249 0.00427 394.43万 -0.93%
2023-12-16 0.004549 0.00456 0.004289 0.0043 441.44万 -5.47%
2023-12-15 0.004558 0.004601 0.004519 0.004529 299.21万 -0.64%
2023-12-14 0.004432 0.004702 0.00439 0.004588 224.78万 3.52%
2023-12-13 0.004459 0.004459 0.004229 0.004442 233.84万 -0.38%
2023-12-12 0.004449 0.004668 0.004409 0.004459 226.63万 0.22%
2023-12-11 0.004523 0.005032 0.004427 0.004449 230.26万 -1.64%
2023-12-10 0.00449 0.00451 0.004466 0.004503 237.5万 0.29%
2023-12-09 0.004548 0.004568 0.004467 0.00449 223.18万 -1.28%
2023-12-08 0.004278 0.004829 0.004238 0.004528 230.4万 5.84%
2023-12-07 0.004308 0.004339 0.00424 0.004258 216.13万 -1.16%
2023-12-06 0.0042 0.00438 0.004091 0.004338 223.1万 3.29%
2023-12-05 0.00425 0.004379 0.00414 0.004219 220.14万 -0.73%
2023-12-04 0.004199 0.004241 0.004189 0.004221 217.9万 0.52%
2023-12-03 0.00419 0.004219 0.004189 0.004189 222.34万 -0.02%
2023-12-02 0.00419 0.00422 0.004189 0.004199 222.77万 0.21%
2023-12-01 0.004449 0.004469 0.004188 0.00419 217.28万 -5.82%
2023-11-30 0.004219 0.004469 0.00418 0.004458 232.12万 5.66%
2023-11-29 0.004359 0.004689 0.00418 0.00418 222.88万 -4.11%
2023-11-28 0.004409 0.004438 0.004348 0.004359 210.83万 -1.13%
2023-11-27 0.004688 0.004689 0.004419 0.004428 223.63万 -5.55%
2023-11-26 0.004659 0.00469 0.004647 0.004678 231.69万 0.41%
2023-11-25 0.004799 0.004824 0.004568 0.004659 218.49万 -2.92%
2023-11-24 0.004629 0.00482 0.004629 0.004779 222.47万 3.24%
2023-11-23 0.005169 0.005327 0.004509 0.004669 228.21万 -9.67%
2023-11-22 0.0044 0.005187 0.00439 0.005187 245.16万 17.89%
2023-11-21 0.004846 0.004849 0.004389 0.0044 219.93万 -9.2%
2023-11-20 0.004631 0.00492 0.004631 0.004827 226.57万 4.23%
2023-11-19 0.004668 0.004671 0.004629 0.004631 225.47万 -0.79%
2023-11-18 0.005029 0.005039 0.004629 0.004629 216.09万 -7.95%
2023-11-17 0.004855 0.005041 0.004855 0.005029 247.21万 3.58%
2023-11-16 0.0049 0.00491 0.004628 0.004876 237.8万 -0.49%
2023-11-15 0.004878 0.005112 0.004869 0.00488 245.58万 0.04%
2023-11-14 0.004978 0.004981 0.004809 0.004838 231.25万 -2.81%
2023-11-13 0.00481 0.005088 0.00478 0.004959 243.08万 3.1%
2023-11-12 0.004793 0.004812 0.00478 0.004791 237.98万 -0.04%
2023-11-11 0.005009 0.005049 0.00478 0.004782 225.3万 -4.53%
2023-11-10 0.005036 0.005066 0.004789 0.005049 245.12万 0.26%
2023-11-05 0.003402 0.003781 0.003392 0.00378 201.39万 11.11%
2023-11-04 0.0034 0.003429 0.003389 0.003402 199.38万 0.06%
2023-11-03 0.003348 0.003431 0.003348 0.0034 210.52万 1.55%
2023-11-02 0.003359 0.003359 0.003348 0.003348 199.76万 -0.33%
2023-11-01 0.003349 0.00337 0.003348 0.003358 202.82万 0.27%
2023-10-31 0.003399 0.003419 0.003348 0.003349 196.1万 -1.47%
2023-10-30 0.003429 0.003449 0.003399 0.003419 206.7万 -0.29%
2023-10-29 0.003472 0.003581 0.003419 0.003439 201.28万 -0.95%
2023-10-28 0.003259 0.003501 0.003259 0.003482 202.5万 6.84%
2023-10-27 0.003358 0.003435 0.003259 0.003279 203.5万 -2.35%
2023-10-26 0.003758 0.003758 0.003312 0.003349 182.81万 -10.88%
2023-10-25 0.002982 0.003769 0.002981 0.003748 236.89万 25.69%
2023-10-24 0.002971 0.003014 0.002961 0.002982 184.96万 0.37%
2023-10-23 0.002949 0.002986 0.002949 0.002961 201.76万 0.41%
2023-10-22 0.002968 0.002971 0.002948 0.00295 203.65万 -0.61%
2023-10-21 0.002958 0.00297 0.002947 0.002959 197.98万 0.03%
2023-10-20 0.002949 0.002969 0.002947 0.002957 206.04万 0.27%
2023-10-19 0.002978 0.003001 0.002948 0.002949 201.03万 -0.97%
2023-10-18 0.00307 0.00308 0.002968 0.002969 198.51万 -3.29%
2023-10-17 0.00294 0.003092 0.00294 0.00307 113.43万 4.42%
2023-10-16 0.002832 0.002942 0.002832 0.00294 185.41万 3.81%
2023-10-15 0.002859 0.002901 0.00283 0.002871 201.55万 0.42%
2023-10-14 0.002911 0.002942 0.00283 0.002869 205.2万 -1.44%
2023-10-12 0.002843 0.002902 0.002832 0.002872 194.57万 1.02%
2023-10-11 0.00318 0.00318 0.00283 0.002843 184.25万 -10.6%
2023-10-10 0.003179 0.003182 0.003094 0.00318 198.91万 0.03%
2023-10-09 0.00318 0.003182 0.003159 0.00317 204.59万 -0.31%
2023-10-08 0.00317 0.003182 0.003159 0.00317 200.28万 --
2023-10-07 0.003158 0.003182 0.003157 0.003179 191.62万 0.66%
2023-10-06 0.003476 0.003496 0.003158 0.003158 197.92万 -9.15%
2023-10-05 0.003698 0.003698 0.003466 0.003496 206.57万 -5.46%
2023-10-04 0.00377 0.00377 0.003668 0.003688 201.47万 -2.18%
2023-10-03 0.003818 0.003819 0.003749 0.00377 212.25万 -1.26%
2023-10-02 0.003871 0.003878 0.003778 0.003808 206.76万 -1.63%
2023-10-01 0.004266 0.004287 0.003851 0.003851 210.09万 -9.73%
2023-09-30 0.004261 0.004293 0.004255 0.004256 232.06万 -0.12%
2023-09-29 0.004319 0.004351 0.004259 0.004291 218.53万 -0.65%
2023-09-28 0.004019 0.004418 0.00401 0.004339 243.33万 7.96%
2023-09-27 0.003878 0.00404 0.003858 0.004009 299.75万 3.38%
2023-09-26 0.003858 0.003889 0.003858 0.003858 296.4万 --
2023-09-25 0.003869 0.00389 0.003859 0.003868 290.41万 -0.03%
2023-09-24 0.00386 0.003889 0.003858 0.003889 290.42万 0.75%
2023-09-23 0.00413 0.00415 0.003841 0.00387 274.95万 -6.3%
2023-09-22 0.00409 0.00426 0.004058 0.00413 289.8万 0.98%
2023-09-21 0.00379 0.004101 0.00378 0.00408 295.58万 7.65%
2023-09-20 0.003939 0.00397 0.003778 0.00379 302.18万 -3.78%
2023-09-19 0.00402 0.004021 0.003489 0.003939 304.03万 -2.01%
2023-09-18 0.00293 0.005592 0.0029 0.00402 332.41万 37.2%
2023-09-17 0.002828 0.002931 0.002729 0.00293 277.34万 3.61%
2023-09-16 0.00245 0.002928 0.00237 0.002828 276.23万 15.43%
2023-09-15 0.002409 0.002479 0.00237 0.002479 263.59万 2.91%
2023-09-14 0.002399 0.002469 0.002339 0.002409 260.27万 0.42%
2023-09-13 0.002399 0.002469 0.002339 0.002409 261.53万 0.42%
2023-09-12 0.00241 0.00247 0.00234 0.002399 261.54万 -0.46%
2023-09-11 0.002341 0.00247 0.002272 0.002341 252.61万 --
2023-09-10 0.00235 0.00239 0.002271 0.002341 270.25万 -0.38%
2023-09-09 0.002339 0.00239 0.002251 0.00231 258.07万 -1.24%
2023-09-08 0.00229 0.002389 0.00226 0.00227 259.94万 -0.87%
2023-09-07 0.002319 0.002369 0.00225 0.00227 254.02万 -2.11%
2023-09-06 0.00228 0.002389 0.00225 0.002319 254.31万 1.71%
2023-09-05 0.002329 0.002389 0.00225 0.00228 256.2万 -2.1%
2023-09-04 0.0023 0.002389 0.00225 0.002329 258.95万 1.26%
2023-09-03 0.002359 0.002389 0.00225 0.0023 257.75万 -2.5%
2023-09-02 0.00228 0.002389 0.00225 0.00231 261.01万 1.32%
2023-09-01 0.002369 0.002419 0.00225 0.00228 299.01万 -3.76%
2023-08-31 0.002419 0.00242 0.0023 0.0023 301.97万 -4.92%
2023-08-30 0.00228 0.00242 0.0022 0.002419 326.9万 6.1%
2023-08-29 0.0022 0.00232 0.0022 0.00223 380.73万 1.36%
2023-08-28 0.002349 0.00235 0.00216 0.0022 394.73万 -6.34%
2023-08-27 0.00228 0.00235 0.00223 0.002349 412.99万 3.03%
2023-08-26 0.002259 0.002349 0.00202 0.00228 95.94万 0.93%
2023-08-25 0.002239 0.002349 0.002229 0.002259 382.57万 0.89%
2023-08-24 0.00222 0.002349 0.00222 0.002239 398.35万 0.86%
2023-08-22 0.002369 0.002389 0.00227 0.002329 424.73万 -1.69%
2023-08-21 0.002379 0.002389 0.00227 0.002369 427.19万 -0.42%
2023-08-20 0.002369 0.002389 0.00227 0.002369 427.92万 --
2023-08-19 0.002589 0.002599 0.00227 0.002299 434.22万 -11.2%
2023-08-18 0.002639 0.002719 0.002519 0.002519 475.63万 -4.55%
2023-08-17 0.00272 0.00275 0.00264 0.002699 504.46万 -0.77%
2023-08-16 0.00271 0.00276 0.00267 0.00268 506.92万 -1.11%
2023-08-15 0.00274 0.00275 0.00267 0.00271 504.38万 -1.09%
2023-08-03 0.00281 0.00289 0.00281 0.00285 530.91万 1.42%
2023-08-02 0.00278 0.002929 0.00272 0.00289 527.65万 3.96%
2023-08-01 0.00276 0.002791 0.00272 0.00279 489.06万 1.09%
2023-07-31 0.00276 0.002791 0.00272 0.00279 501.93万 1.09%
2023-07-30 0.00275 0.002791 0.00272 0.00276 519.66万 0.36%
2023-07-29 0.00273 0.0028 0.00268 0.00277 528.79万 1.47%
2023-07-28 0.00258 0.002859 0.0025 0.00273 516.77万 5.81%
2023-07-27 0.002989 0.003019 0.00253 0.00258 476.89万 -13.68%
2023-07-26 0.002899 0.00306 0.00281 0.002999 555.79万 3.45%
2023-07-25 0.003179 0.00319 0.002809 0.002899 526.74万 -8.81%
2023-07-24 0.00316 0.00319 0.00316 0.00316 580.89万 --
2023-07-23 0.00324 0.00324 0.00316 0.00316 569.49万 -2.47%
2023-07-22 0.003299 0.00331 0.00321 0.00324 577.09万 -1.79%
2023-07-21 0.00332 0.00334 0.003269 0.003299 568.12万 -0.63%
2023-07-20 0.00334 0.00334 0.003319 0.00332 586.72万 -0.6%
2023-07-19 0.00365 0.00391 0.00313 0.00333 567.45万 -8.77%
2023-07-18 0.00301 0.003749 0.003 0.00363 616.27万 20.6%
2023-07-17 0.00274 0.003089 0.002739 0.00301 543.84万 9.85%
2023-07-16 0.00276 0.002809 0.002739 0.00274 543.92万 -0.72%
2023-07-15 0.00267 0.00286 0.00262 0.00276 515.39万 3.37%
2023-07-14 0.00262 0.002769 0.00252 0.00266 493.88万 1.53%
2023-07-13 0.00258 0.00262 0.00252 0.00262 494.78万 1.55%
2023-07-11 0.00257 0.00264 0.00253 0.00259 484.58万 0.78%
2023-07-10 0.00263 0.00263 0.00253 0.00253 500.4万 -3.8%
2023-07-09 0.00257 0.00263 0.00253 0.00263 488.25万 2.33%
2023-07-08 0.002769 0.00279 0.00253 0.00257 492.26万 -7.19%
2023-07-07 0.002769 0.002799 0.00266 0.002719 304.71万 -1.81%
2023-07-05 0.00264 0.002829 0.00257 0.00274 393.88万 3.79%
2023-07-04 0.00246 0.002679 0.00245 0.00264 479.51万 7.32%
2023-07-03 0.00253 0.00255 0.0024 0.00246 459.64万 -2.77%
2023-07-02 0.0024 0.002599 0.00234 0.00253 448.44万 5.42%
2023-07-01 0.00239 0.00248 0.0021 0.00245 451.18万 2.51%
2023-06-30 0.00246 0.00248 0.00235 0.00247 436.11万 0.41%
2023-06-28 0.00237 0.00248 0.00235 0.00235 420.16万 -0.84%
2023-06-26 0.00238 0.002489 0.00235 0.00245 478.44万 2.94%
2023-06-25 0.00244 0.002489 0.00235 0.00238 433.94万 -2.46%
2023-06-22 0.002219 0.002349 0.002209 0.002319 411.61万 4.51%
2023-06-21 0.002329 0.002349 0.002209 0.002259 410.18万 -3.01%
2023-06-20 0.002279 0.002349 0.002209 0.002329 422.51万 2.19%
2023-06-19 0.002329 0.002349 0.00221 0.002279 427.74万 -2.15%
2023-06-18 0.002309 0.002349 0.002309 0.002319 440.83万 0.43%
2023-06-17 0.002329 0.002349 0.002209 0.002309 432.53万 -0.86%
2023-06-16 0.002309 0.002329 0.002209 0.002329 417.77万 0.87%
2023-06-15 0.00214 0.002379 0.00202 0.002319 408.45万 8.36%
2023-06-14 0.00216 0.002369 0.00199 0.00214 366.05万 -0.93%
2023-06-13 0.00211 0.002369 0.00201 0.00204 390.03万 -3.32%
2023-06-12 0.002149 0.002369 0.00201 0.00211 387.38万 -1.81%
2023-06-11 0.0022 0.00235 0.00182 0.00209 408.25万 -5%
2023-06-10 0.00235 0.00236 0.00213 0.0022 420.75万 -6.38%
2023-06-09 0.00231 0.00237 0.00225 0.00235 457.22万 1.73%
2023-06-08 0.002389 0.00244 0.00219 0.002339 434.52万 -2.09%
2023-06-07 0.00248 0.002549 0.00233 0.002409 444.34万 -2.86%
2023-06-06 0.002659 0.00268 0.00243 0.00248 465.45万 -6.73%
2023-06-05 0.00265 0.00268 0.00259 0.00265 505.94万 --
2023-06-04 0.002579 0.00268 0.002579 0.00265 518.34万 2.75%
2023-06-03 0.00259 0.00268 0.002579 0.002579 508.9万 -0.42%
2023-06-02 0.002639 0.002679 0.002579 0.002639 495.75万 --
2023-06-01 0.002679 0.002679 0.002579 0.002639 500.89万 -1.49%
2023-05-31 0.00265 0.002689 0.002579 0.002679 494.94万 1.09%
2023-05-30 0.002759 0.0028 0.00256 0.00265 493.85万 -3.95%
2023-05-29 0.00271 0.002799 0.002689 0.002769 528.9万 2.18%
2023-05-28 0.002749 0.002799 0.002689 0.00271 492.75万 -1.42%
2023-05-27 0.002789 0.002809 0.002689 0.002749 517.04万 -1.43%
2023-05-26 0.00279 0.00286 0.00271 0.002789 519.45万 -0.04%
2023-05-25 0.003319 0.003319 0.00277 0.00279 487.76万 -15.94%
2023-05-24 0.003299 0.00332 0.003299 0.003319 583.57万 0.61%
2023-05-23 0.00331 0.003319 0.003279 0.003319 578.11万 0.27%
2023-05-22 0.003379 0.00343 0.003269 0.0033 385.67万 -2.34%
2023-05-21 0.003369 0.003399 0.003369 0.003379 562.57万 0.3%
2023-05-20 0.0034 0.0034 0.003369 0.003389 586.28万 -0.32%
2023-05-19 0.00338 0.0034 0.00337 0.0034 590.89万 0.59%
2023-05-18 0.003369 0.0034 0.003369 0.00338 604.58万 0.33%
2023-05-17 0.00338 0.0034 0.003369 0.003389 585.71万 0.27%
2023-05-16 0.00338 0.0034 0.00336 0.0034 577万 0.59%
2023-05-15 0.00335 0.00339 0.00334 0.00337 602.06万 0.6%
2023-05-14 0.003399 0.003399 0.003309 0.00335 584.22万 -1.44%
2023-05-13 0.003379 0.003399 0.003369 0.003399 589.05万 0.59%
2023-05-12 0.00338 0.0034 0.003369 0.003379 566.87万 -0.03%
2023-05-11 0.00338 0.0034 0.003369 0.00338 570.24万 --
2023-05-10 0.00339 0.0034 0.00337 0.00338 573.31万 -0.29%
2023-05-06 0.003599 0.003631 0.003559 0.003569 577.63万 -0.83%
2023-05-05 0.003569 0.003629 0.003529 0.003599 601.14万 0.84%
2023-05-04 0.003599 0.00363 0.003529 0.003569 591万 -0.83%
2023-05-03 0.00374 0.00375 0.00351 0.003599 582.7万 -3.77%
2023-05-02 0.00368 0.003819 0.00359 0.00371 586.14万 0.82%
2023-05-01 0.003659 0.00369 0.00359 0.00368 600.07万 0.57%
2023-04-30 0.003629 0.00369 0.003589 0.003659 560.19万 0.83%
2023-04-29 0.003669 0.00369 0.003589 0.003629 593.41万 -1.09%
2023-04-28 0.00368 0.00375 0.00354 0.003669 571.26万 -0.3%
2023-04-27 0.004079 0.004159 0.00359 0.00368 549.66万 -9.78%
2023-04-26 0.004119 0.004159 0.004069 0.004159 599.3万 0.97%
2023-04-25 0.00422 0.00423 0.004099 0.004109 574.2万 -2.63%
2023-04-24 0.0042 0.00423 0.0042 0.00422 566.2万 0.48%
2023-04-23 0.00435 0.004389 0.00411 0.0042 582.23万 -3.45%
2023-04-22 0.00431 0.004399 0.004299 0.00435 600.87万 0.93%
2023-04-21 0.0043 0.00434 0.0043 0.00431 597.3万 0.23%
2023-04-20 0.00431 0.004331 0.0043 0.0043 589.79万 -0.23%
2023-04-19 0.0043 0.00433 0.00429 0.0043 606.3万 --
2023-04-18 0.0041 0.00433 0.00407 0.0043 617.81万 4.88%
2023-04-17 0.004101 0.00419 0.004069 0.0041 603.46万 -0.02%
2023-04-16 0.00457 0.00467 0.004091 0.004101 494.04万 -10.26%
2023-04-15 0.005209 0.00528 0.00457 0.00457 421.71万 -12.27%
2023-04-14 0.00517 0.005239 0.00515 0.005209 427.62万 0.75%
2023-04-13 0.005469 0.005688 0.005149 0.00517 587.13万 -5.47%
2023-04-12 0.005589 0.005589 0.005449 0.005469 569.58万 -2.15%
2023-04-11 0.0058 0.005839 0.005569 0.005589 557.74万 -3.64%
2023-04-10 0.005965 0.006065 0.005799 0.0058 249.24万 -2.77%
2023-04-09 0.005981 0.00636 0.005887 0.005965 1.56万 -0.27%
2023-04-08 0.005854 0.006708 0.005814 0.006003 1.64万 2.55%
2023-04-07 0.005892 0.006041 0.005731 0.005858 1.46万 -0.58%
2023-04-06 0.00579 0.005955 0.005506 0.005909 1.89万 2.06%
2023-04-05 0.005922 0.006306 0.005724 0.00579 1.91万 -2.23%
2023-04-04 0.00628 0.006548 0.005733 0.005922 1.8万 -5.7%
2023-04-03 0.00562 0.006379 0.005507 0.00628 1.86万 11.74%
2023-04-02 0.005828 0.006027 0.00549 0.00562 1.79万 -3.57%
2023-04-01 0.005897 0.006178 0.005623 0.005828 1.42万 -1.17%
2023-03-31 0.005745 0.008254 0.005722 0.005897 3.14万 2.65%
2023-03-30 0.006369 0.006737 0.00551 0.005745 2.37万 -9.8%
2023-03-29 0.006441 0.006601 0.005899 0.006388 1.32万 -0.82%
2023-03-28 0.006663 0.006894 0.006232 0.006439 1.36万 -3.36%
2023-03-27 0.006612 0.007138 0.006078 0.006663 1.72万 0.77%
2023-03-26 0.006408 0.008258 0.00629 0.006612 1.6万 3.18%
2023-03-25 0.006841 0.006852 0.006353 0.006408 1.4万 -6.33%
2023-03-24 0.007007 0.007033 0.006577 0.006841 1.27万 -2.37%
2023-03-23 0.007297 0.007321 0.006795 0.007007 1.41万 -3.97%
2023-03-22 0.007276 0.00795 0.006769 0.007297 1.54万 0.29%
2023-03-21 0.006265 0.007953 0.005855 0.007305 1.79万 16.6%
2023-03-20 0.009879 0.009886 0.006245 0.006265 1.55万 -36.58%
2023-03-19 0.006195 0.009969 0.006022 0.009879 4.67万 59.47%
2023-03-18 0.00628 0.006343 0.005926 0.006195 1.34万 -1.35%
2023-03-17 0.005875 0.008245 0.005581 0.006157 2.32万 4.8%
2023-03-16 0.005806 0.006101 0.005668 0.005875 1.38万 1.19%
2023-03-15 0.00568 0.005862 0.005492 0.005806 1.67万 2.22%
2023-03-14 0.005338 0.005731 0.005247 0.00568 1.64万 6.41%
2023-03-13 0.005302 0.00541 0.00521 0.005338 1.43万 0.68%
2023-03-12 0.005841 0.005853 0.005203 0.005302 1.69万 -9.23%
2023-03-11 0.006424 0.00648 0.005 0.005817 1.95万 -9.45%
2023-03-10 0.006759 0.006759 0.006086 0.006435 1.21万 -4.79%
2023-03-09 0.006907 0.00692 0.006714 0.006759 5740.21 -2.14%
2023-03-08 0.006956 0.006974 0.006806 0.006907 1.42万 -0.7%
2023-03-07 0.006754 0.007503 0.006585 0.006956 693.12 2.99%
2023-03-06 0.006708 0.006778 0.00631 0.006754 1.55万 0.69%
2023-03-05 0.007152 0.007369 0.006636 0.006714 1.42万 -6.12%
2023-03-04 0.007317 0.007481 0.006701 0.007152 1.47万 -2.26%
2023-03-03 0.00715 0.007802 0.007086 0.007317 1.47万 2.34%
2023-03-02 0.00725 0.008243 0.007093 0.00715 1.51万 -1.38%
2023-03-01 0.007719 0.007802 0.007114 0.00725 1.48万 -6.08%
2023-02-28 0.007676 0.007952 0.007498 0.007719 1.62万 0.56%
2023-02-27 0.007659 0.008073 0.007517 0.007925 1.52万 3.47%
2023-02-26 0.007666 0.007878 0.007009 0.007659 1.47万 -0.09%
2023-02-25 0.008023 0.008671 0.007532 0.007675 1.42万 -4.34%
2023-02-24 0.00792 0.008617 0.007871 0.008023 1.46万 1.3%
2023-02-23 0.007795 0.008294 0.007568 0.00792 1.48万 1.6%
2023-02-22 0.00794 0.008428 0.007736 0.007795 1.62万 -1.83%
2023-02-21 0.007701 0.008436 0.007512 0.00794 1.58万 3.1%
2023-02-20 0.00864 0.008759 0.0076 0.007701 1.4万 -10.87%
2023-02-19 0.008533 0.009577 0.008162 0.00864 1.47万 1.25%
2023-02-18 0.008113 0.008635 0.007978 0.008545 1.61万 5.32%
2023-02-17 0.007676 0.008593 0.007556 0.008113 1.55万 5.69%
2023-02-16 0.00741 0.007702 0.006987 0.007702 1.41万 3.94%
2023-02-15 0.007646 0.007687 0.00686 0.00741 1.43万 -3.09%
2023-02-14 0.008281 0.008919 0.007338 0.007646 1.17万 -7.67%
2023-02-13 0.008164 0.00833 0.00812 0.008281 1.19万 1.43%
2023-02-12 0.008187 0.008323 0.007995 0.008164 1.26万 -0.28%
2023-02-11 0.008796 0.009643 0.007291 0.008215 1.47万 -6.61%
2023-02-10 0.008997 0.00906 0.008488 0.008796 1.21万 -2.23%
2023-02-09 0.009657 0.010274 0.008891 0.009011 1.41万 -6.69%
2023-02-08 0.009638 0.0119 0.009575 0.009657 1.62万 0.2%
2023-02-07 0.010808 0.01088 0.009318 0.009638 7119.24 -10.83%
2023-02-06 0.01125 0.01185 0.010001 0.010808 1.49万 -3.93%
2023-02-05 0.009527 0.012614 0.009467 0.01125 3.45万 18.09%
2023-02-04 0.008414 0.01065 0.008116 0.009527 2.84万 13.23%
2023-02-03 0.007713 0.010215 0.007506 0.008414 1.89万 9.09%
2023-02-02 0.008032 0.010139 0.007274 0.007758 2.13万 -3.41%
2023-02-01 0.007344 0.008323 0.00705 0.007982 1.62万 8.69%
2023-01-31 0.007829 0.015186 0.007102 0.007297 5.2万 -6.8%
2023-01-30 0.005746 0.0085 0.005598 0.007829 2.11万 36.25%
2023-01-29 0.00492 0.007 0.004878 0.005746 1.52万 16.79%
2023-01-28 0.0049 0.004984 0.004875 0.00492 1.17万 0.41%
2023-01-27 0.004891 0.005162 0.004875 0.0049 1.35万 0.18%
2023-01-26 0.004976 0.005156 0.004594 0.004891 1.43万 -1.71%
2023-01-25 0.004894 0.005027 0.004806 0.004976 8130.44 1.68%
2023-01-24 0.004707 0.005002 0.004696 0.004894 1.42万 3.97%
2023-01-23 0.00473 0.0049 0.004589 0.004707 1.33万 -0.49%
2023-01-22 0.004818 0.004999 0.004692 0.00473 1.21万 -1.83%
2023-01-21 0.004849 0.00497 0.004535 0.004818 1.29万 -0.64%
2023-01-20 0.005009 0.005029 0.004565 0.004849 1.43万 -3.19%
2023-01-19 0.00513 0.00517 0.004745 0.005009 1.28万 -2.36%
2023-01-18 0.005424 0.005489 0.004877 0.00513 1.31万 -5.42%
2023-01-17 0.005137 0.005676 0.005127 0.005429 1.37万 5.68%
2023-01-16 0.004997 0.005682 0.004969 0.005137 1.38万 2.8%
2023-01-15 0.004614 0.005565 0.004551 0.004997 1.51万 8.3%
2023-01-14 0.004455 0.004729 0.004429 0.004614 1.27万 3.57%
2023-01-13 0.00462 0.004671 0.004368 0.004463 1.22万 -3.4%
2023-01-12 0.004702 0.00479 0.004467 0.00462 1.31万 -1.74%
2023-01-11 0.00464 0.004811 0.004606 0.004702 1.26万 1.34%
2023-01-10 0.004703 0.004921 0.004606 0.00464 1.34万 -1.34%
2023-01-09 0.00465 0.004706 0.004624 0.004703 7724.01 1.14%
2023-01-08 0.004651 0.004662 0.004621 0.00465 1.17万 -0.02%
2023-01-07 0.004666 0.004844 0.004603 0.004651 1.3万 -0.32%
2023-01-06 0.004916 0.004975 0.004604 0.004666 1.34万 -5.09%
2023-01-05 0.004768 0.005223 0.004626 0.004916 1.41万 3.1%
2023-01-04 0.005018 0.005718 0.004688 0.004775 1.26万 -4.84%
2023-01-03 0.004977 0.005123 0.004948 0.005018 1.21万 0.82%
2023-01-02 0.005007 0.005506 0.004949 0.004977 1.23万 -0.6%
2023-01-01 0.004907 0.005091 0.004695 0.005007 1.36万 2.04%

回顶部