fine币今日最新价格 实时

$ 0.00284748 涨幅：-1.80%
更新时间：2024-07-03 02:50:08

24H最高/最低价格

H：¥0.034 / $0.00467235
L：¥0.0334 / $0.00458692

今年最高/最低价格

H：¥0.06 / $0.01
L：¥0.02 / $0

历史最高/最低价格

H：¥65.81 / $9.05
L：¥0 / $0.000000010327

Refinable交易平台推荐

欧易OKX 币安Binance
fine走势图加载中...
  • fine币历史价格表
  • fine币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.00303 0.003181 0.003003 0.003019 1.1万 -0.36%
2024-06-22 0.003161 0.00319 0.003013 0.00303 2358.76 -4.14%
2024-06-20 0.003158 0.003454 0.003149 0.003234 1.52万 2.41%
2024-06-19 0.003282 0.003333 0.003154 0.003158 1.41万 -3.78%
2024-06-18 0.003282 0.003333 0.003154 0.003158 1.41万 -3.7781840341255%
2024-04-21 0.00586 0.006326 0.005851 0.006297 513.52万 7.46%
2024-04-20 0.005764 0.005872 0.005661 0.00586 599.24万 1.67%
2024-04-19 0.005352 0.005766 0.00533 0.005764 461.23万 7.7%
2024-04-18 0.005505 0.005515 0.005352 0.005372 351.35万 -2.42%
2024-04-17 0.005833 0.005833 0.005534 0.005545 354.36万 -4.94%
2024-04-16 0.005661 0.005869 0.005586 0.005833 375.14万 3.04%
2024-04-15 0.005986 0.005989 0.005349 0.005671 367.31万 -5.26%
2024-04-14 0.006364 0.006365 0.005856 0.005986 378.68万 -5.94%
2024-04-13 0.006345 0.006524 0.006295 0.006364 379.02万 0.3%
2024-04-12 0.006165 0.006376 0.006145 0.006305 377.34万 2.27%
2024-04-11 0.006276 0.006277 0.006133 0.006165 351.98万 -1.77%
2024-04-10 0.006432 0.006471 0.006276 0.006276 376.67万 -2.43%
2024-04-09 0.006491 0.006514 0.006394 0.006442 401.41万 -0.75%
2024-04-08 0.006542 0.006576 0.006477 0.006491 430.69万 -0.78%
2024-04-07 0.007202 0.007252 0.006509 0.006522 416.13万 -9.44%
2024-04-06 0.006989 0.007558 0.006987 0.007202 425.63万 3.05%
2024-04-05 0.00644 0.006989 0.006311 0.006989 437.91万 8.52%
2024-04-04 0.00655 0.006592 0.006388 0.006449 370.72万 -1.54%
2024-04-03 0.006937 0.006938 0.006487 0.006529 242.83万 -5.88%
2024-04-02 0.00716 0.00717 0.006937 0.006937 250.66万 -3.11%
2024-04-01 0.007092 0.007173 0.006891 0.00716 359.03万 0.96%
2024-03-31 0.007062 0.007122 0.006986 0.007091 422.47万 0.41%
2024-03-30 0.006928 0.007144 0.006806 0.007082 424.94万 2.22%
2024-03-29 0.006855 0.006999 0.006769 0.006888 340.26万 0.48%
2024-03-28 0.006671 0.006916 0.006671 0.006825 406.01万 2.31%
2024-03-27 0.006825 0.006918 0.006669 0.006682 392.87万 -2.1%
2024-03-26 0.006788 0.006957 0.006677 0.006815 423.51万 0.4%
2024-03-25 0.006792 0.006819 0.006583 0.006768 414.69万 -0.35%
2024-03-24 0.006959 0.00696 0.006511 0.006752 407.53万 -2.97%
2024-03-22 0.006445 0.00727 0.006151 0.006973 442.23万 8.19%
2024-03-21 0.006242 0.006542 0.006171 0.006243 414.56万 0.02%
2024-03-20 0.007327 0.007336 0.006223 0.006682 394万 -8.8%
2024-03-19 0.007368 0.007645 0.007191 0.007357 434.51万 -0.15%
2024-03-18 0.00714 0.007407 0.007051 0.007387 465.12万 3.46%
2024-03-17 0.006951 0.007509 0.00693 0.00711 422.41万 2.29%
2024-03-16 0.007259 0.007457 0.006659 0.006951 439.38万 -4.24%
2024-03-15 0.007111 0.00768 0.00707 0.007309 433.81万 2.78%
2024-03-14 0.006911 0.007364 0.006788 0.007161 420.86万 3.62%
2024-03-13 0.006795 0.006977 0.006647 0.006911 404.67万 1.71%
2024-03-12 0.006704 0.006837 0.006685 0.006795 432.34万 1.36%
2024-03-11 0.006194 0.006751 0.006144 0.006734 418.78万 8.72%
2024-03-10 0.006186 0.006432 0.006139 0.006155 384.19万 -0.5%
2024-03-09 0.005959 0.006282 0.005959 0.006186 396.77万 3.81%
2024-03-08 0.005104 0.005999 0.005084 0.005979 413.34万 17.14%
2024-03-07 0.005327 0.005347 0.004836 0.005144 349.16万 -3.44%
2024-03-06 0.005132 0.005426 0.005132 0.005347 362.52万 4.19%
2024-03-05 0.00513 0.00521 0.005095 0.005121 355.15万 -0.18%
2024-03-04 0.005061 0.005161 0.005028 0.00514 349.53万 1.56%
2024-03-03 0.004834 0.005073 0.004818 0.00507 357.68万 4.88%
2024-03-02 0.004844 0.004875 0.004734 0.004834 333.61万 -0.21%
2024-03-01 0.004858 0.004887 0.004828 0.004844 334.79万 -0.29%
2024-02-29 0.004775 0.004868 0.00476 0.004868 358.86万 1.95%
2024-02-28 0.005031 0.005031 0.004775 0.004775 342.61万 -5.09%
2024-02-27 0.004772 0.005052 0.004731 0.005021 367.76万 5.22%
2024-02-26 0.004685 0.004776 0.004654 0.004762 335.02万 1.64%
2024-02-25 0.004515 0.004685 0.004492 0.004685 351.23万 3.77%
2024-02-24 0.004524 0.004528 0.004494 0.004515 340.71万 -0.2%
2024-02-23 0.004512 0.004525 0.00449 0.004514 341.29万 0.04%
2024-02-22 0.004425 0.004523 0.004381 0.004512 337.92万 1.97%
2024-02-21 0.004434 0.004465 0.004422 0.004435 336.25万 0.02%
2024-02-20 0.004444 0.004445 0.004423 0.004424 329.41万 -0.45%
2024-02-19 0.004423 0.004445 0.004413 0.004445 331.78万 0.5%
2024-02-18 0.00458 0.004624 0.004412 0.004413 316.69万 -3.65%
2024-02-17 0.004622 0.004713 0.00453 0.00459 300.93万 -0.69%
2024-02-16 0.004221 0.004644 0.00421 0.004623 331.58万 9.52%
2024-02-15 0.004067 0.004254 0.004054 0.004211 324.39万 3.54%
2024-02-14 0.004076 0.004088 0.004054 0.004077 321.54万 0.02%
2024-02-13 0.004017 0.004086 0.004016 0.004076 324.93万 1.47%
2024-02-12 0.004047 0.004059 0.004017 0.004057 315.45万 0.25%
2024-02-11 0.004045 0.004058 0.004015 0.004047 317.95万 0.05%
2024-02-10 0.003914 0.004057 0.003904 0.004025 319.92万 2.84%
2024-02-09 0.00381 0.003935 0.003802 0.003934 317.99万 3.25%
2024-02-08 0.00387 0.003871 0.003807 0.00383 308.44万 -1.03%
2024-02-07 0.003839 0.003871 0.003838 0.00387 304.25万 0.81%
2024-02-06 0.003831 0.003868 0.003817 0.003839 310.33万 0.21%
2024-02-05 0.003853 0.003854 0.003821 0.003851 312.13万 -0.05%

回顶部