reef走势图加载中...
- reef币历史价格表
- reef币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-04 | 0.001464 | 0.001372 |
2024-07-03 | 0.001455 | 0.001406 |
2024-07-02 | 0.001482 | 0.001407 |
2024-07-01 | 0.001421 | 0.001359 |
2024-06-30 | 0.001485 | 0.001399 |
2024-06-29 | 0.001537 | 0.001434 |
2024-06-28 | 0.00147 | 0.001383 |
2024-06-27 | 0.001466 | 0.001419 |
2024-06-26 | 0.001469 | 0.001357 |
2024-06-25 | 0.00142 | 0.001333 |
2024-06-24 | 0.001479 | 0.001413 |
2024-06-23 | 0.001459 | 0.001413 |
2024-06-22 | 0.001477 | 0.001424 |
2024-06-21 | 0.00152 | 0.001408 |
2024-06-20 | 0.001441 | 0.001352 |
2024-06-19 | 0.001606 | 0.001334 |
2024-06-18 | 0.001606 | 0.001334 |
2024-06-17 | 0.001697 | 0.001634 |
2024-06-16 | 0.0017 | 0.001612 |
2024-06-15 | 0.001749 | 0.001685 |
2024-06-14 | 0.001843 | 0.001709 |
2024-06-13 | 0.00187 | 0.001682 |
2024-06-12 | 0.001885 | 0.001696 |
2024-06-11 | 0.001911 | 0.00181 |
2024-06-10 | 0.001926 | 0.001852 |
2024-06-09 | 0.002267 | 0.001876 |
2024-06-08 | 0.002306 | 0.002179 |
2024-06-07 | 0.002359 | 0.002204 |
2024-06-06 | 0.002398 | 0.002235 |
2024-06-05 | 0.00226 | 0.002159 |
2024-06-04 | 0.002321 | 0.002119 |
2024-06-03 | 0.002194 | 0.00212 |
2024-06-02 | 0.002183 | 0.002112 |
2024-06-01 | 0.002196 | 0.002093 |
2024-05-31 | 0.002203 | 0.002061 |
2024-05-30 | 0.002265 | 0.002127 |
2024-05-29 | 0.002241 | 0.002108 |
2024-05-28 | 0.00223 | 0.002087 |
2024-05-27 | 0.002172 | 0.002104 |
2024-05-26 | 0.002224 | 0.002138 |
2024-05-25 | 0.002261 | 0.002028 |
2024-05-24 | 0.002255 | 0.002098 |
2024-05-23 | 0.002149 | 0.002063 |
2024-05-22 | 0.002182 | 0.001943 |
2024-05-21 | 0.001968 | 0.00187 |
2024-05-20 | 0.002048 | 0.001931 |
2024-05-19 | 0.002114 | 0.001989 |
2024-05-18 | 0.00202 | 0.001919 |
2024-05-17 | 0.002004 | 0.0019 |
2024-05-16 | 0.001963 | 0.001827 |
2024-05-15 | 0.001985 | 0.001848 |
2024-05-14 | 0.001979 | 0.001837 |
2024-05-13 | 0.001981 | 0.001927 |
2024-05-12 | 0.001997 | 0.001932 |
2024-05-11 | 0.002103 | 0.001978 |
2024-05-10 | 0.002051 | 0.001948 |
2024-05-09 | 0.002073 | 0.00193 |
2024-05-08 | 0.002087 | 0.001995 |
2024-05-07 | 0.002172 | 0.002049 |
2024-05-06 | 0.002122 | 0.002037 |
2024-05-05 | 0.002116 | 0.002064 |
2024-05-04 | 0.002069 | 0.001972 |
2024-05-03 | 0.001997 | 0.001858 |
2024-05-02 | 0.001984 | 0.001801 |
2024-05-01 | 0.002131 | 0.001917 |
2024-04-30 | 0.002197 | 0.002048 |
2024-04-29 | 0.002226 | 0.002146 |
2024-04-28 | 0.002217 | 0.002112 |
2024-04-27 | 0.002305 | 0.002148 |
2024-04-26 | 0.002297 | 0.002144 |
2024-04-25 | 0.002463 | 0.002247 |
2024-04-24 | 0.002409 | 0.002325 |
2024-04-23 | 0.002545 | 0.002195 |
2024-04-22 | 0.002318 | 0.002191 |
2024-04-21 | 0.00219 | 0.00205 |
2024-04-20 | 0.002117 | 0.001867 |
2024-04-19 | 0.002045 | 0.001893 |
2024-04-18 | 0.002052 | 0.001885 |
2024-04-17 | 0.002119 | 0.001913 |
2024-04-16 | 0.002264 | 0.001992 |
2024-04-15 | 0.002424 | 0.001774 |
2024-04-14 | 0.00293 | 0.002291 |
2024-04-13 | 0.003164 | 0.002926 |
2024-04-12 | 0.00323 | 0.003081 |
2024-04-11 | 0.003289 | 0.00305 |
2024-04-10 | 0.003681 | 0.003262 |
2024-04-09 | 0.003275 | 0.003042 |
2024-04-08 | 0.003367 | 0.002864 |
2024-04-07 | 0.002881 | 0.002794 |
2024-04-06 | 0.002953 | 0.0027 |
2024-04-05 | 0.002936 | 0.002743 |
2024-04-04 | 0.002908 | 0.00269 |
2024-04-03 | 0.00301 | 0.002709 |
2024-04-02 | 0.003303 | 0.002933 |
2024-04-01 | 0.003225 | 0.003094 |
2024-03-31 | 0.003245 | 0.003136 |
2024-03-30 | 0.003274 | 0.003156 |
2024-03-29 | 0.00324 | 0.00309 |
2024-03-28 | 0.003418 | 0.003171 |
2024-03-27 | 0.003487 | 0.003252 |
2024-03-26 | 0.003303 | 0.003038 |
2024-03-25 | 0.003099 | 0.002943 |
2024-03-24 | 0.003089 | 0.002852 |
2024-03-23 | 0.00316 | 0.002862 |
2024-03-22 | 0.003182 | 0.002743 |
2024-03-21 | 0.003013 | 0.002677 |
2024-03-20 | 0.003142 | 0.002659 |
2024-03-19 | 0.003546 | 0.003098 |
2024-03-18 | 0.003544 | 0.003139 |
2024-03-17 | 0.00386 | 0.003478 |
2024-03-16 | 0.004006 | 0.003427 |
2024-03-15 | 0.004229 | 0.003887 |
2024-03-14 | 0.00502 | 0.004072 |
2024-03-13 | 0.005174 | 0.003166 |
2024-03-12 | 0.003212 | 0.00294 |
2024-03-11 | 0.003279 | 0.003048 |
2024-03-10 | 0.003303 | 0.002811 |
2024-03-09 | 0.002956 | 0.002743 |
2024-03-08 | 0.002828 | 0.002588 |
2024-03-07 | 0.00284 | 0.002307 |
2024-03-06 | 0.003009 | 0.00267 |
2024-03-05 | 0.002974 | 0.0026 |
2024-03-04 | 0.002689 | 0.002408 |
2024-03-03 | 0.002708 | 0.002221 |
2024-03-02 | 0.002335 | 0.002135 |
2024-03-01 | 0.002291 | 0.001992 |
2024-02-29 | 0.002267 | 0.002003 |
2024-02-28 | 0.002056 | 0.001919 |
2024-02-27 | 0.002019 | 0.001882 |
2024-02-26 | 0.001911 | 0.001811 |
2024-02-25 | 0.00185 | 0.001691 |
2024-02-24 | 0.001859 | 0.001715 |
2024-02-23 | 0.00188 | 0.001624 |
2024-02-22 | 0.001786 | 0.001643 |
2024-02-21 | 0.001892 | 0.001699 |
2024-02-20 | 0.001906 | 0.001775 |
2024-02-19 | 0.001812 | 0.001711 |
2024-02-18 | 0.001933 | 0.001669 |
2024-02-17 | 0.001784 | 0.001731 |
2024-02-16 | 0.001758 | 0.001654 |
2024-02-15 | 0.001691 | 0.001562 |
2024-02-14 | 0.001629 | 0.001517 |
2024-02-13 | 0.001585 | 0.001505 |
2024-02-12 | 0.001612 | 0.001518 |
2024-02-11 | 0.001598 | 0.001508 |
2024-02-10 | 0.00162 | 0.001475 |
2024-02-09 | 0.001506 | 0.001424 |
2024-02-08 | 0.001482 | 0.001395 |
2024-02-07 | 0.00146 | 0.00141 |
2024-02-06 | 0.001438 | 0.001396 |
2024-02-05 | 0.00146 | 0.001393 |
2024-02-04 | 0.001461 | 0.00143 |
2024-02-03 | 0.001453 | 0.001406 |
2024-02-02 | 0.001449 | 0.001392 |
2024-02-01 | 0.001489 | 0.001422 |
2024-01-31 | 0.001505 | 0.001466 |
2024-01-30 | 0.001498 | 0.001434 |
2024-01-29 | 0.001528 | 0.001476 |
2024-01-28 | 0.001556 | 0.001457 |
2024-01-27 | 0.001549 | 0.001409 |
2024-01-26 | 0.001492 | 0.001411 |
2024-01-25 | 0.001474 | 0.001367 |
2024-01-24 | 0.001449 | 0.001331 |
2024-01-23 | 0.001637 | 0.001421 |
2024-01-22 | 0.001544 | 0.001482 |
2024-01-21 | 0.001515 | 0.001406 |
2024-01-20 | 0.00153 | 0.001432 |
2024-01-19 | 0.001601 | 0.001522 |
2024-01-18 | 0.00162 | 0.001572 |
2024-01-17 | 0.00161 | 0.001534 |
2024-01-16 | 0.001584 | 0.001517 |
2024-01-15 | 0.00162 | 0.001563 |
2024-01-14 | 0.001666 | 0.001509 |
2024-01-13 | 0.001706 | 0.001607 |
2024-01-12 | 0.001748 | 0.001539 |
2024-01-11 | 0.001613 | 0.00147 |
2024-01-10 | 0.001616 | 0.001507 |
2024-01-09 | 0.001595 | 0.001387 |
2024-01-08 | 0.001679 | 0.001589 |
2024-01-07 | 0.001666 | 0.001541 |
2024-01-06 | 0.001839 | 0.001611 |
2024-01-05 | 0.001992 | 0.001774 |
2024-01-04 | 0.002287 | 0.001806 |
2024-01-03 | 0.002333 | 0.002208 |
2024-01-02 | 0.002237 | 0.00213 |
2024-01-01 | 0.002248 | 0.00217 |