reef币今日最新价格 实时

$ 0.00124915 涨幅：-7.22%
更新时间：2024-07-05 06:50:04

24H最高/最低价格

H：¥0.0124 / $0.00170871
L：¥0.0117 / $0.00160527

2023年最高价格/最低价格

H：¥0.03 / $0 (2023-02-18)
L：¥0.01 / $0 (2023-08-19)

历史最高/最低价格

H：¥0.42 / $0.05746
L：¥0.0087 / $0.00118985

Reef交易平台推荐

欧易OKX 币安Binance
reef走势图加载中...
  • reef币历史价格表
  • reef币概况
2020年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.002284 0.002295 0.00217 0.002209 1740.31万 -3.28%
2023-12-30 0.002267 0.002353 0.002211 0.002298 1767.94万 1.37%
2023-12-29 0.002467 0.002499 0.00226 0.002264 1959.9万 -8.23%
2023-12-28 0.002429 0.002498 0.002327 0.002467 2388.65万 1.56%
2023-12-27 0.002413 0.002501 0.00234 0.002449 1867.54万 1.49%
2023-12-26 0.002497 0.002561 0.002361 0.00242 2709.08万 -3.08%
2023-12-25 0.002141 0.002551 0.002141 0.002492 4904万 16.39%
2023-12-24 0.002124 0.002147 0.002061 0.002142 1416.62万 0.85%
2023-12-23 0.002036 0.002134 0.002026 0.00212 1717.53万 4.13%
2023-12-22 0.002064 0.002085 0.002017 0.002036 1191.84万 -1.36%
2023-12-21 0.001978 0.002077 0.00193 0.002063 1054.44万 4.3%
2023-12-20 0.001909 0.002044 0.001899 0.001979 955.29万 3.67%
2023-12-19 0.002032 0.002055 0.001857 0.00191 913.94万 -6%
2023-12-18 0.002161 0.002168 0.001996 0.002034 1310.52万 -5.88%
2023-12-17 0.002102 0.002192 0.002018 0.002164 1616.26万 2.95%
2023-12-16 0.002042 0.002137 0.002041 0.002095 1960.18万 2.6%
2023-12-15 0.001991 0.002068 0.001961 0.00204 1825.77万 2.46%
2023-12-14 0.001994 0.002018 0.001902 0.001991 1789.59万 -0.15%
2023-12-13 0.002028 0.002091 0.00196 0.001994 1634.77万 -1.68%
2023-12-12 0.002175 0.002177 0.001962 0.002031 1986.02万 -6.62%
2023-12-11 0.002152 0.002278 0.002124 0.002173 2174.48万 0.98%
2023-12-10 0.002111 0.002199 0.002111 0.002159 2215.71万 2.27%
2023-12-09 0.002083 0.002127 0.002031 0.002107 2079.31万 1.15%
2023-12-08 0.002001 0.002208 0.00198 0.002083 3278.77万 4.1%
2023-12-07 0.001863 0.002051 0.001863 0.002 2610.13万 7.35%
2023-12-06 0.001811 0.001899 0.001811 0.001864 1583.02万 2.93%
2023-12-05 0.001778 0.001871 0.001762 0.001811 1490.11万 1.86%
2023-12-04 0.001799 0.001835 0.001764 0.001775 1398.53万 -1.33%
2023-12-03 0.001762 0.001823 0.001739 0.001801 1247.2万 2.21%
2023-12-02 0.001772 0.001811 0.00175 0.001762 1578.55万 -0.56%
2023-12-01 0.001738 0.001798 0.001684 0.001772 2296.97万 1.96%
2023-11-30 0.001678 0.002009 0.001677 0.001739 2455.21万 3.64%
2023-11-29 0.001674 0.001701 0.001619 0.001678 1917.25万 0.24%
2023-11-28 0.001675 0.001765 0.00164 0.001677 1724.32万 0.12%
2023-11-27 0.001633 0.00171 0.001591 0.001675 1275.29万 2.57%
2023-11-26 0.001636 0.001652 0.001608 0.00163 1538.74万 -0.37%
2023-11-25 0.001519 0.001639 0.001519 0.001636 952.52万 7.7%
2023-11-24 0.001515 0.001574 0.001504 0.001518 970.16万 0.2%
2023-11-23 0.001578 0.0016 0.001461 0.001515 1556.46万 -3.99%
2023-11-22 0.001669 0.001682 0.001548 0.001583 1421.28万 -5.15%
2023-11-21 0.001609 0.001695 0.001609 0.001669 1151.5万 3.73%
2023-11-20 0.001606 0.001614 0.00156 0.001607 1562.89万 0.06%
2023-11-19 0.001561 0.001633 0.001539 0.001601 845.48万 2.56%
2023-11-18 0.00167 0.001689 0.001551 0.001551 357.24万 -7.13%
2023-11-17 0.001689 0.001764 0.001663 0.001663 431.77万 -1.54%
2023-11-16 0.001641 0.001698 0.001548 0.001686 392.41万 2.74%
2023-11-15 0.00175 0.001764 0.001606 0.001646 506.7万 -5.94%
2023-11-14 0.00175 0.001847 0.001709 0.00175 634.43万 --
2023-11-13 0.001761 0.001792 0.00168 0.001751 564.69万 -0.57%
2023-11-12 0.001656 0.001776 0.001654 0.001755 617.84万 5.98%
2023-11-11 0.001764 0.001764 0.00158 0.001654 933.42万 -6.24%
2023-11-10 0.00171 0.001789 0.001709 0.001764 626.08万 3.16%
2023-11-05 0.001532 0.001697 0.001523 0.00163 1029.86万 6.4%
2023-11-04 0.001504 0.001533 0.001468 0.001529 301.34万 1.66%
2023-11-03 0.001454 0.001593 0.001451 0.001511 483.99万 3.92%
2023-11-02 0.001455 0.001505 0.001439 0.001451 358.35万 -0.27%
2023-11-01 0.001545 0.001573 0.001447 0.00146 426.32万 -5.5%
2023-10-31 0.001545 0.001594 0.001527 0.001545 535.47万 --
2023-10-30 0.001486 0.001628 0.001478 0.001544 1579.79万 3.9%
2023-10-29 0.001419 0.001495 0.001381 0.001491 339.08万 5.07%
2023-10-28 0.001409 0.001437 0.001392 0.001419 296.62万 0.71%
2023-10-27 0.001448 0.001479 0.001391 0.001407 407.69万 -2.83%
2023-10-26 0.001379 0.001456 0.001378 0.00145 386.77万 5.15%
2023-10-25 0.001322 0.001454 0.00132 0.00138 662.91万 4.39%
2023-10-24 0.001263 0.001324 0.001263 0.001323 255.54万 4.75%
2023-10-23 0.001269 0.001297 0.001258 0.001262 234.85万 -0.55%
2023-10-22 0.001239 0.00127 0.001236 0.001268 204.53万 2.34%
2023-10-21 0.00122 0.001255 0.001205 0.001239 324.35万 1.56%
2023-10-20 0.001211 0.001232 0.001204 0.00122 256.59万 0.74%
2023-10-19 0.001234 0.001252 0.001206 0.001211 243.81万 -1.86%
2023-10-18 0.001295 0.001315 0.001228 0.001236 348.72万 -4.56%
2023-10-17 0.001264 0.001332 0.001264 0.001295 396.09万 2.45%
2023-10-16 0.001271 0.001274 0.001249 0.001262 123.15万 -0.71%
2023-10-15 0.001251 0.001271 0.001247 0.001271 132.09万 1.6%
2023-10-14 0.00123 0.001266 0.001222 0.001251 190.54万 1.71%
2023-10-12 0.00124 0.001246 0.001208 0.001211 185.83万 -2.34%
2023-10-11 0.001245 0.001267 0.001229 0.00124 301.87万 -0.4%
2023-10-10 0.001329 0.001337 0.001251 0.001251 340.66万 -5.87%
2023-10-09 0.001335 0.001344 0.001318 0.001329 179.53万 -0.45%
2023-10-08 0.001358 0.00136 0.001334 0.001335 202.6万 -1.69%
2023-10-07 0.001333 0.001358 0.001318 0.001357 244.08万 1.8%
2023-10-06 0.001322 0.001359 0.001322 0.001333 239.7万 0.83%
2023-10-05 0.001357 0.001365 0.001306 0.001326 513.33万 -2.28%
2023-10-04 0.001416 0.001425 0.001351 0.001359 628.23万 -4.03%
2023-10-03 0.001426 0.001457 0.001398 0.001415 668.35万 -0.77%
2023-10-02 0.001365 0.001457 0.001361 0.001426 1654.79万 4.47%
2023-10-01 0.001316 0.001371 0.001307 0.001367 537.82万 3.88%
2023-09-30 0.001323 0.001334 0.001307 0.001316 492万 -0.53%
2023-09-29 0.001277 0.001323 0.001265 0.001323 569.87万 3.6%
2023-09-28 0.00129 0.001304 0.001269 0.001277 405万 -1.01%
2023-09-27 0.00132 0.001327 0.001282 0.001295 368.32万 -1.89%
2023-09-26 0.001309 0.001328 0.001283 0.00132 553.49万 0.84%
2023-09-25 0.001303 0.001319 0.001284 0.00131 354.28万 0.54%
2023-09-24 0.001324 0.001345 0.001296 0.001303 386.29万 -1.59%
2023-09-23 0.001313 0.00134 0.001301 0.001322 384.85万 0.69%
2023-09-22 0.00134 0.001373 0.001294 0.001313 662.18万 -2.01%
2023-09-21 0.001356 0.001361 0.001329 0.001339 566.39万 -1.25%
2023-09-20 0.001295 0.001356 0.001271 0.001356 693.18万 4.71%
2023-09-19 0.001314 0.001314 0.00125 0.001294 587.15万 -1.52%
2023-09-18 0.001332 0.001343 0.00129 0.001314 583.73万 -1.35%
2023-09-17 0.001307 0.001375 0.001303 0.001335 489.45万 2.14%
2023-09-16 0.001332 0.001352 0.001296 0.001307 407.48万 -1.88%
2023-09-15 0.001349 0.001353 0.00129 0.00133 532.74万 -1.41%
2023-09-14 0.001347 0.001356 0.001313 0.001349 380.89万 0.15%
2023-09-13 0.001349 0.001392 0.001301 0.001348 478.56万 -0.07%
2023-09-12 0.001384 0.00141 0.001323 0.001349 365.42万 -2.53%
2023-09-11 0.001502 0.001516 0.00137 0.001383 456.3万 -7.92%
2023-09-10 0.001508 0.001615 0.001493 0.001502 811.72万 -0.4%
2023-09-09 0.001478 0.001548 0.001475 0.001512 717.22万 2.3%
2023-09-08 0.0015 0.001519 0.001443 0.001477 766.39万 -1.53%
2023-09-07 0.001455 0.001571 0.001419 0.001505 2437.05万 3.44%
2023-09-06 0.001355 0.001538 0.001347 0.001455 2248.51万 7.38%
2023-09-05 0.001311 0.001383 0.001286 0.001355 402.59万 3.36%
2023-09-04 0.001326 0.001327 0.001283 0.001311 197.56万 -1.13%
2023-09-03 0.001338 0.001343 0.001311 0.001326 251.17万 -0.9%
2023-09-02 0.001391 0.001396 0.001333 0.00134 363.54万 -3.67%
2023-09-01 0.001391 0.001419 0.001383 0.001391 318.65万 --
2023-08-31 0.001344 0.001431 0.001344 0.001391 540.17万 3.5%
2023-08-30 0.00133 0.00138 0.001317 0.001344 641.39万 1.05%
2023-08-29 0.0013 0.001338 0.001289 0.001327 559.09万 2.08%
2023-08-28 0.001285 0.001303 0.00126 0.0013 264.24万 1.17%
2023-08-27 0.001243 0.001304 0.001241 0.001285 359.91万 3.38%
2023-08-26 0.001296 0.001401 0.001231 0.001243 1914.72万 -4.09%
2023-08-25 0.001305 0.001329 0.001296 0.001296 304.94万 -0.69%
2023-08-24 0.001265 0.001306 0.001235 0.001305 307.34万 3.16%
2023-08-22 0.001298 0.001323 0.001259 0.001267 240.33万 -2.39%
2023-08-21 0.001326 0.001331 0.001296 0.001298 166.46万 -2.11%
2023-08-20 0.001279 0.001328 0.001268 0.001328 329.66万 3.83%
2023-08-19 0.001359 0.001404 0.001176 0.001284 760.88万 -5.52%
2023-08-18 0.001406 0.001424 0.001352 0.00136 396.42万 -3.27%
2023-08-17 0.001539 0.001543 0.0014 0.001407 665.51万 -8.58%
2023-08-16 0.001612 0.001621 0.001536 0.001539 517.78万 -4.53%
2023-08-15 0.001639 0.001652 0.001588 0.001612 1298.51万 -1.65%
2023-08-03 0.001465 0.001506 0.00146 0.001478 385.38万 0.89%
2023-08-02 0.001502 0.001513 0.00142 0.001467 529.33万 -2.33%
2023-08-01 0.001558 0.001567 0.001498 0.001501 421.08万 -3.66%
2023-07-31 0.00158 0.001585 0.001546 0.001558 283.7万 -1.39%
2023-07-30 0.001593 0.0016 0.001576 0.00158 373.43万 -0.82%
2023-07-29 0.001591 0.001604 0.001566 0.001594 427.47万 0.19%
2023-07-28 0.001584 0.001621 0.001564 0.001591 526.6万 0.44%
2023-07-27 0.001537 0.001618 0.001537 0.001585 567.97万 3.12%
2023-07-26 0.001546 0.001605 0.001527 0.001539 679.79万 -0.45%
2023-07-25 0.001663 0.001896 0.001533 0.001546 3637.57万 -7.04%
2023-07-24 0.001639 0.00173 0.001598 0.001663 636.66万 1.46%
2023-07-23 0.001647 0.00167 0.001632 0.001639 217.73万 -0.49%
2023-07-22 0.001653 0.001682 0.001636 0.001646 238.18万 -0.42%
2023-07-21 0.001655 0.00169 0.001634 0.001653 349.54万 -0.12%
2023-07-20 0.001658 0.001684 0.00163 0.001655 271.63万 -0.18%
2023-07-19 0.001705 0.001729 0.001638 0.001656 322.37万 -2.87%
2023-07-18 0.001729 0.001729 0.001659 0.001703 347.78万 -1.5%
2023-07-17 0.00175 0.001755 0.001702 0.001727 251.59万 -1.31%
2023-07-16 0.001845 0.001861 0.001703 0.001747 443.3万 -5.31%
2023-07-15 0.001711 0.001861 0.001706 0.001847 731.51万 7.95%
2023-07-14 0.001667 0.001725 0.001616 0.001715 385.22万 2.88%
2023-07-13 0.001661 0.001699 0.001649 0.001666 306.34万 0.3%
2023-07-11 0.001711 0.001714 0.001635 0.00167 316.63万 -2.4%
2023-07-10 0.001725 0.001735 0.001693 0.001711 260.62万 -0.81%
2023-07-09 0.001721 0.001741 0.001696 0.001725 284.02万 0.23%
2023-07-08 0.001743 0.001753 0.001679 0.001721 411.28万 -1.26%
2023-07-07 0.00178 0.001844 0.001699 0.001742 554.03万 -2.13%
2023-07-05 0.001884 0.001953 0.001851 0.001859 1045.6万 -1.33%
2023-07-04 0.001776 0.00189 0.001754 0.001883 665.88万 6.02%
2023-07-03 0.00179 0.001806 0.001755 0.001776 355.1万 -0.78%
2023-07-02 0.00169 0.001813 0.001682 0.00179 583.59万 5.92%
2023-07-01 0.001646 0.001769 0.001621 0.001689 668.72万 2.61%
2023-06-30 0.00171 0.001712 0.001603 0.001646 490.58万 -3.74%
2023-06-28 0.001793 0.001793 0.001698 0.001728 545.03万 -3.63%
2023-06-26 0.001759 0.001871 0.001696 0.001808 623.04万 2.79%
2023-06-25 0.001776 0.001903 0.001751 0.001761 961.43万 -0.84%
2023-06-22 0.001516 0.001651 0.001511 0.00164 731.44万 8.18%
2023-06-21 0.001557 0.001576 0.001497 0.001518 436.46万 -2.5%
2023-06-20 0.001563 0.001604 0.001516 0.001557 430.83万 -0.38%
2023-06-19 0.001584 0.001601 0.001552 0.001563 323.54万 -1.33%
2023-06-18 0.00154 0.001614 0.001536 0.001583 373.34万 2.79%
2023-06-17 0.001542 0.001586 0.001518 0.001544 363.07万 0.13%
2023-06-16 0.001588 0.001607 0.001488 0.001541 480.68万 -2.96%
2023-06-15 0.001548 0.001591 0.001548 0.001587 278.34万 2.52%
2023-06-14 0.001531 0.001596 0.001523 0.001548 439.88万 1.11%
2023-06-13 0.001458 0.001541 0.001428 0.00153 495.76万 4.94%
2023-06-12 0.001415 0.001508 0.001401 0.001459 483.12万 3.11%
2023-06-11 0.001858 0.001869 0.001308 0.001414 1130.31万 -23.9%
2023-06-10 0.001877 0.001894 0.001838 0.001856 410.13万 -1.12%
2023-06-09 0.001914 0.001915 0.001815 0.001878 583.14万 -1.88%
2023-06-08 0.001996 0.002054 0.001901 0.001912 462.45万 -4.21%
2023-06-07 0.002012 0.002012 0.00189 0.001997 678.93万 -0.75%
2023-06-06 0.002202 0.002233 0.001977 0.001977 482.19万 -10.22%
2023-06-05 0.002239 0.002243 0.002178 0.002204 493.5万 -1.56%
2023-06-04 0.002208 0.002253 0.002196 0.002237 375.41万 1.31%
2023-06-03 0.002197 0.002221 0.002163 0.002209 416.58万 0.55%
2023-06-02 0.002135 0.002236 0.002126 0.002197 582.71万 2.9%
2023-06-01 0.002223 0.002294 0.002125 0.002135 896.7万 -3.96%
2023-05-31 0.002221 0.002275 0.002207 0.002223 584.17万 0.09%
2023-05-30 0.00221 0.002282 0.0022 0.002219 467.44万 0.41%
2023-05-29 0.002193 0.002232 0.002181 0.002209 282.41万 0.73%
2023-05-28 0.002194 0.002213 0.002173 0.002191 291.85万 -0.14%
2023-05-27 0.002148 0.002205 0.002148 0.002193 390.81万 2.09%
2023-05-26 0.002178 0.002203 0.002132 0.002148 436.95万 -1.38%
2023-05-25 0.002271 0.002275 0.002156 0.002178 402.77万 -4.1%
2023-05-24 0.002236 0.00229 0.002207 0.002274 333.62万 1.7%
2023-05-23 0.002229 0.002237 0.002167 0.002235 323.36万 0.27%
2023-05-22 0.002311 0.002311 0.002222 0.002229 303.69万 -3.55%
2023-05-21 0.00225 0.002311 0.002244 0.002304 438.9万 2.4%
2023-05-20 0.002272 0.002283 0.002214 0.00225 338.37万 -0.97%
2023-05-19 0.002241 0.002313 0.00223 0.00227 410.71万 1.29%
2023-05-18 0.00222 0.002284 0.002198 0.002241 440.02万 0.95%
2023-05-17 0.002226 0.002251 0.002163 0.00222 466.91万 -0.27%
2023-05-16 0.002206 0.002243 0.002167 0.002227 425.18万 0.95%
2023-05-15 0.002155 0.002206 0.002129 0.002206 327.16万 2.37%
2023-05-14 0.002139 0.002209 0.002109 0.002155 459.92万 0.75%
2023-05-13 0.00215 0.002158 0.002073 0.00214 520.57万 -0.47%
2023-05-12 0.002258 0.002281 0.002133 0.002148 694.14万 -4.87%
2023-05-11 0.002178 0.002273 0.002162 0.002261 570.26万 3.81%
2023-05-10 0.002279 0.002281 0.002126 0.002177 1133.29万 -4.48%
2023-05-09 0.002461 0.002466 0.00225 0.002278 824.11万 -7.44%
2023-05-08 0.002498 0.0025 0.002445 0.002463 530.68万 -1.4%
2023-05-07 0.002633 0.002658 0.002492 0.0025 861.64万 -5.05%
2023-05-06 0.002593 0.002633 0.002566 0.002632 577.04万 1.5%
2023-05-05 0.002537 0.002685 0.002532 0.002593 767.67万 2.21%
2023-05-04 0.002617 0.00263 0.002532 0.002536 575.23万 -3.1%
2023-05-03 0.002623 0.002633 0.002578 0.002617 672.35万 -0.23%
2023-05-02 0.002735 0.002753 0.002611 0.002625 668.89万 -4.02%
2023-05-01 0.002737 0.002768 0.002704 0.00274 973.47万 0.11%
2023-04-30 0.002669 0.002815 0.002653 0.002738 1546.14万 2.59%
2023-04-29 0.002707 0.002747 0.002641 0.002668 678.03万 -1.44%
2023-04-28 0.002792 0.002795 0.002533 0.002709 908.83万 -2.97%
2023-04-27 0.002607 0.002805 0.002597 0.002793 696.79万 7.13%
2023-04-26 0.002644 0.002672 0.002595 0.002608 569.28万 -1.36%
2023-04-25 0.002624 0.002687 0.002572 0.002643 778.42万 0.72%
2023-04-24 0.002639 0.002678 0.002615 0.002623 638.09万 -0.61%
2023-04-23 0.002722 0.002726 0.002582 0.002642 814.11万 -2.94%
2023-04-22 0.00279 0.00279 0.002677 0.00272 1829.93万 -2.51%
2023-04-21 0.002886 0.002897 0.002781 0.002787 1433.77万 -3.43%
2023-04-20 0.003097 0.003124 0.00279 0.002886 2382.83万 -6.81%
2023-04-19 0.002979 0.003141 0.002977 0.003097 1049.95万 3.96%
2023-04-18 0.003072 0.003176 0.00297 0.002978 1518.12万 -3.06%
2023-04-17 0.003045 0.003108 0.002988 0.003073 1044.85万 0.92%
2023-04-16 0.002939 0.003066 0.002921 0.003045 1031.4万 3.61%
2023-04-15 0.002947 0.003085 0.00292 0.002936 1248.71万 -0.37%
2023-04-14 0.002849 0.002956 0.002826 0.002947 937.27万 3.44%
2023-04-13 0.002923 0.002924 0.002755 0.00285 1172.55万 -2.5%
2023-04-12 0.002825 0.00294 0.002809 0.002923 1078.97万 3.47%
2023-04-11 0.002767 0.00288 0.002759 0.002824 1148.05万 2.06%
2023-04-10 0.00278 0.002813 0.002751 0.002768 829.91万 -0.43%
2023-04-09 0.002806 0.002813 0.002732 0.00278 755.47万 -0.93%
2023-04-08 0.002802 0.002889 0.002753 0.002807 1651.46万 0.18%
2023-04-07 0.002747 0.002828 0.002716 0.002801 1165.96万 1.97%
2023-04-06 0.002726 0.002827 0.002707 0.002743 1043.4万 0.62%
2023-04-05 0.002686 0.002749 0.002625 0.002726 939.13万 1.49%
2023-04-04 0.002683 0.002722 0.002599 0.002683 784.02万 --
2023-04-03 0.002747 0.002811 0.002668 0.002681 974.44万 -2.4%
2023-04-02 0.002705 0.002781 0.002695 0.002747 946.04万 1.55%
2023-04-01 0.002614 0.002767 0.002577 0.002711 1660.49万 3.71%
2023-03-31 0.002632 0.002722 0.002609 0.002614 1082.51万 -0.68%
2023-03-30 0.002449 0.002676 0.00242 0.002635 1077.23万 7.59%
2023-03-29 0.002471 0.002499 0.002412 0.002449 761.15万 -0.89%
2023-03-28 0.002608 0.002646 0.002433 0.002475 749.42万 -5.1%
2023-03-27 0.002624 0.002647 0.002534 0.002608 711.69万 -0.61%
2023-03-26 0.002694 0.002695 0.002588 0.002624 661.24万 -2.6%
2023-03-25 0.002736 0.002766 0.002663 0.002689 707.6万 -1.72%
2023-03-24 0.002701 0.002753 0.002539 0.002739 1609.19万 1.41%
2023-03-23 0.002757 0.002853 0.00267 0.002701 1108.83万 -2.03%
2023-03-22 0.002791 0.002819 0.002613 0.002757 1291.58万 -1.22%
2023-03-21 0.002814 0.002889 0.002736 0.002791 1057.35万 -0.82%
2023-03-20 0.002817 0.002837 0.002737 0.002814 873.37万 -0.11%
2023-03-19 0.002669 0.002929 0.002659 0.002816 1230.61万 5.51%
2023-03-18 0.002645 0.002771 0.002583 0.00267 1104.83万 0.95%
2023-03-17 0.002667 0.002667 0.002564 0.002642 1332.72万 -0.94%
2023-03-16 0.002945 0.002964 0.002647 0.002666 1462.62万 -9.47%
2023-03-15 0.002753 0.002964 0.002697 0.002949 1436.66万 7.12%
2023-03-14 0.00242 0.002797 0.00241 0.002763 1258.09万 14.17%
2023-03-13 0.002373 0.002473 0.002357 0.002416 596.71万 1.81%
2023-03-12 0.00246 0.002556 0.002362 0.002373 1081.41万 -3.54%
2023-03-11 0.002707 0.002711 0.00235 0.002459 1034.47万 -9.16%
2023-03-10 0.002755 0.002765 0.002636 0.002708 614.58万 -1.71%
2023-03-09 0.002831 0.00285 0.002682 0.002749 828.75万 -2.9%
2023-03-08 0.002931 0.002942 0.002771 0.00283 583.7万 -3.45%
2023-03-07 0.00295 0.002952 0.002827 0.002934 707.09万 -0.54%
2023-03-06 0.002913 0.002986 0.00286 0.002951 972.42万 1.3%
2023-03-05 0.003003 0.003016 0.002912 0.002912 1001.23万 -3.03%
2023-03-04 0.003228 0.003275 0.002827 0.003002 1056.18万 -7%
2023-03-03 0.003305 0.003339 0.003212 0.003228 752.96万 -2.33%
2023-03-02 0.003292 0.003327 0.003163 0.003305 722万 0.39%
2023-03-01 0.003352 0.003364 0.003239 0.003292 1100.92万 -1.79%
2023-02-28 0.003315 0.003383 0.003267 0.003352 1117.68万 1.12%
2023-02-27 0.003255 0.003325 0.003173 0.003314 1009.59万 1.81%
2023-02-26 0.003419 0.003419 0.003232 0.003255 1263.55万 -4.8%
2023-02-25 0.00356 0.003586 0.003405 0.003415 1323.46万 -4.07%
2023-02-24 0.003464 0.003662 0.003437 0.00356 1839.29万 2.77%
2023-02-23 0.003727 0.003742 0.003447 0.00346 2738.32万 -7.16%
2023-02-22 0.003711 0.003758 0.003587 0.003726 2736.75万 0.4%
2023-02-21 0.003669 0.003747 0.003463 0.003712 3158.47万 1.17%
2023-02-20 0.003737 0.003749 0.003587 0.003671 2871.19万 -1.77%
2023-02-19 0.00357 0.003836 0.003495 0.003709 4108.52万 3.89%
2023-02-18 0.003553 0.003893 0.003297 0.003569 5213.49万 0.45%
2023-02-17 0.003314 0.003561 0.003301 0.003552 2081.81万 7.18%
2023-02-16 0.003214 0.003338 0.003191 0.003313 1233.1万 3.08%
2023-02-15 0.00314 0.00325 0.003075 0.003215 1377.52万 2.39%
2023-02-14 0.003296 0.003326 0.003077 0.003142 1729.7万 -4.67%
2023-02-13 0.003216 0.003304 0.003174 0.003296 1070.3万 2.49%
2023-02-12 0.003137 0.00322 0.003101 0.003216 1165.19万 2.52%
2023-02-11 0.00351 0.003511 0.00301 0.003137 2382.07万 -10.63%
2023-02-10 0.003549 0.003627 0.003352 0.003503 2310.1万 -1.3%
2023-02-09 0.003561 0.003748 0.003486 0.00355 2716.87万 -0.31%
2023-02-08 0.003407 0.003562 0.003324 0.003549 2028.92万 4.17%
2023-02-07 0.003402 0.003418 0.003278 0.003414 1764.33万 0.35%
2023-02-06 0.00362 0.003646 0.003252 0.003399 3083.94万 -6.1%
2023-02-05 0.003405 0.00376 0.003387 0.00361 4201.88万 6.02%
2023-02-04 0.003419 0.003456 0.003242 0.003405 1963.52万 -0.41%
2023-02-03 0.003137 0.003461 0.003095 0.003417 2813.63万 8.93%
2023-02-02 0.003212 0.00352 0.003132 0.003132 3173.7万 -2.49%
2023-02-01 0.003221 0.003349 0.003092 0.003217 1805万 -0.12%
2023-01-31 0.003353 0.003416 0.003171 0.003219 2041.3万 -4%
2023-01-30 0.003303 0.003357 0.003257 0.003353 1103.93万 1.51%
2023-01-29 0.003346 0.003412 0.003236 0.003303 1816.73万 -1.29%
2023-01-28 0.003235 0.003451 0.003143 0.003341 3038.71万 3.28%
2023-01-27 0.003013 0.003313 0.002996 0.003242 2982.18万 7.6%
2023-01-26 0.003401 0.003401 0.002957 0.003012 2255.44万 -11.44%
2023-01-25 0.003263 0.003426 0.003221 0.003396 1858.14万 4.08%
2023-01-24 0.00325 0.003289 0.003115 0.003263 1976.08万 0.4%
2023-01-23 0.003132 0.003461 0.003079 0.003251 2599.48万 3.8%
2023-01-22 0.002881 0.00324 0.00288 0.003134 1919.9万 8.78%
2023-01-21 0.002828 0.002901 0.002822 0.002882 827.16万 1.91%
2023-01-20 0.002919 0.002945 0.002777 0.002826 1744.81万 -3.19%
2023-01-19 0.003007 0.003264 0.002826 0.002912 4113.57万 -3.16%
2023-01-18 0.00297 0.003061 0.002941 0.003008 1214.71万 1.28%
2023-01-17 0.003022 0.00309 0.002889 0.002969 1598.5万 -1.75%
2023-01-16 0.002968 0.003047 0.00286 0.003022 1549.22万 1.82%
2023-01-15 0.002721 0.003082 0.002694 0.002968 2575.97万 9.08%
2023-01-14 0.002634 0.002761 0.002628 0.002721 1494.51万 3.3%
2023-01-13 0.002554 0.00269 0.002537 0.002634 1448.66万 3.13%
2023-01-12 0.002616 0.002849 0.002547 0.002551 2193.1万 -2.48%
2023-01-11 0.002603 0.002634 0.002517 0.002615 2029.63万 0.46%
2023-01-10 0.002417 0.002606 0.002391 0.002604 1598.98万 7.74%
2023-01-09 0.002437 0.002437 0.002369 0.002418 445.18万 -0.78%
2023-01-08 0.002342 0.002507 0.002336 0.002437 745.29万 4.06%
2023-01-07 0.002367 0.002373 0.002281 0.002343 513.08万 -1.01%
2023-01-06 0.002356 0.002426 0.002332 0.002366 798.26万 0.42%
2023-01-05 0.002301 0.002391 0.002278 0.002356 735.66万 2.39%
2023-01-04 0.002329 0.002341 0.002286 0.0023 673.45万 -1.25%
2023-01-03 0.002248 0.002346 0.002243 0.002329 904.59万 3.6%
2023-01-02 0.002255 0.00227 0.002239 0.002248 367.6万 -0.31%
2023-01-01 0.00222 0.002278 0.002214 0.002255 498.9万 1.58%

回顶部