reef币今日最新价格 实时

$ 0.00144648 涨幅：+0.35%
更新时间：2024-07-03 03:20:04

24H最高/最低价格

H：¥0.0124 / $0.00170871
L：¥0.0117 / $0.00160527

今年最高/最低价格

H：¥0.04 / $0.01
L：¥0.01 / $0

历史最高/最低价格

H：¥0.42 / $0.05746
L：¥0.0087 / $0.00118985

Reef交易平台推荐

欧易OKX 币安Binance
reef走势图加载中...
  • reef币历史价格表
  • reef币概况
2020年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-01 0.001409 0.001421 0.001359 0.001418 544.28万 0.64%
2024-06-30 0.001484 0.001485 0.001399 0.001409 774.07万 -5.05%
2024-06-29 0.001454 0.001537 0.001434 0.001484 1153.19万 2.06%
2024-06-28 0.001423 0.00147 0.001383 0.001454 691.86万 2.18%
2024-06-27 0.001463 0.001466 0.001419 0.001425 513.64万 -2.6%
2024-06-26 0.001373 0.001469 0.001357 0.001463 1048.09万 6.55%
2024-06-25 0.001415 0.00142 0.001333 0.001371 710.92万 -3.11%
2024-06-24 0.001438 0.001479 0.001413 0.001415 346.88万 -1.6%
2024-06-23 0.00145 0.001459 0.001413 0.001438 647.45万 -0.83%
2024-06-22 0.001457 0.001477 0.001424 0.001449 803.35万 -0.55%
2024-06-21 0.001418 0.00152 0.001408 0.001457 805.42万 2.75%
2024-06-20 0.001385 0.001441 0.001352 0.001418 932.18万 2.38%
2024-06-19 0.001555 0.001606 0.001334 0.001381 1185.11万 -11.19%
2024-06-18 0.001555 0.001606 0.001334 0.001381 1185.11万 -11.189710610932%
2024-06-17 0.001693 0.001697 0.001634 0.001691 565.32万 -0.12%
2024-06-16 0.001693 0.0017 0.001612 0.001693 764.12万 --
2024-06-15 0.001714 0.001749 0.001685 0.001693 770.25万 -1.23%
2024-06-14 0.001836 0.001843 0.001709 0.001712 919.27万 -6.75%
2024-06-13 0.0017 0.00187 0.001682 0.001837 913.64万 8.06%
2024-06-12 0.001885 0.001885 0.001696 0.001702 1084.24万 -9.71%
2024-06-11 0.001896 0.001911 0.00181 0.001887 501.09万 -0.47%
2024-06-10 0.001926 0.001926 0.001852 0.001896 1023.01万 -1.56%
2024-06-09 0.002267 0.002267 0.001876 0.001925 1193.69万 -15.09%
2024-06-08 0.002253 0.002306 0.002179 0.002273 783.26万 0.89%
2024-06-07 0.002354 0.002359 0.002204 0.002249 1212.48万 -4.46%
2024-06-06 0.002254 0.002398 0.002235 0.002326 1432.62万 3.19%
2024-06-05 0.002218 0.00226 0.002159 0.002249 1259.39万 1.4%
2024-06-04 0.002173 0.002321 0.002119 0.002214 1332.81万 1.89%
2024-06-03 0.002138 0.002194 0.00212 0.00217 763.02万 1.5%
2024-06-02 0.00214 0.002183 0.002112 0.002137 572.12万 -0.14%
2024-06-01 0.002189 0.002196 0.002093 0.002146 737.72万 -1.96%
2024-05-31 0.002184 0.002203 0.002061 0.00218 855.19万 -0.18%
2024-05-30 0.002167 0.002265 0.002127 0.002189 1093.41万 1.02%
2024-05-29 0.002227 0.002241 0.002108 0.002167 1045.89万 -2.69%
2024-05-28 0.002144 0.00223 0.002087 0.002227 1009.94万 3.87%
2024-05-27 0.002169 0.002172 0.002104 0.002133 569.46万 -1.66%
2024-05-26 0.00215 0.002224 0.002138 0.002169 659.93万 0.88%
2024-05-25 0.002109 0.002261 0.002028 0.00215 1534.45万 1.94%
2024-05-24 0.002139 0.002255 0.002098 0.002108 1023.36万 -1.45%
2024-05-23 0.002113 0.002149 0.002063 0.002137 930.13万 1.14%
2024-05-22 0.001958 0.002182 0.001943 0.002113 1269.02万 7.92%
2024-05-21 0.001938 0.001968 0.00187 0.001958 654.86万 1.03%
2024-05-20 0.00204 0.002048 0.001931 0.001936 496.36万 -5.1%
2024-05-19 0.002018 0.002114 0.001989 0.002037 902.92万 0.94%
2024-05-18 0.001939 0.00202 0.001919 0.00202 813.76万 4.18%
2024-05-17 0.001954 0.002004 0.0019 0.001944 959.52万 -0.51%
2024-05-16 0.001876 0.001963 0.001827 0.001962 1137.68万 4.58%
2024-05-15 0.001946 0.001985 0.001848 0.001876 1368.68万 -3.6%
2024-05-14 0.001959 0.001979 0.001837 0.001954 1146.34万 -0.26%
2024-05-13 0.001977 0.001981 0.001927 0.001957 632.2万 -1.01%
2024-05-12 0.001989 0.001997 0.001932 0.001978 1172.72万 -0.55%
2024-05-11 0.002059 0.002103 0.001978 0.001992 1095.86万 -3.25%
2024-05-10 0.002011 0.002051 0.001948 0.002049 1110.47万 1.89%
2024-05-09 0.002061 0.002073 0.00193 0.002011 910.22万 -2.43%
2024-05-08 0.00208 0.002087 0.001995 0.002062 950.55万 -0.87%
2024-05-07 0.002122 0.002172 0.002049 0.00208 1188.99万 -1.98%
2024-05-06 0.002104 0.002122 0.002037 0.002117 1017.94万 0.62%
2024-05-05 0.002064 0.002116 0.002064 0.002105 1228.51万 1.99%
2024-05-04 0.00199 0.002069 0.001972 0.002066 1122.06万 3.82%
2024-05-03 0.001862 0.001997 0.001858 0.001986 1104.42万 6.66%
2024-05-02 0.001922 0.001984 0.001801 0.001862 1492.81万 -3.12%
2024-05-01 0.002105 0.002131 0.001917 0.001934 1255.6万 -8.12%
2024-04-30 0.002169 0.002197 0.002048 0.002104 1325.78万 -3%
2024-04-29 0.002151 0.002226 0.002146 0.002169 1222.53万 0.84%
2024-04-28 0.002185 0.002217 0.002112 0.002143 1332.07万 -1.92%
2024-04-27 0.002248 0.002305 0.002148 0.002197 1602.54万 -2.27%
2024-04-26 0.002252 0.002297 0.002144 0.002248 1368.22万 -0.18%
2024-04-25 0.002365 0.002463 0.002247 0.002249 1640.54万 -4.9%
2024-04-24 0.002345 0.002409 0.002325 0.002368 1564.2万 0.98%
2024-04-23 0.002245 0.002545 0.002195 0.002345 1846.24万 4.45%
2024-04-22 0.002197 0.002318 0.002191 0.002247 1086.44万 2.28%
2024-04-21 0.002115 0.00219 0.00205 0.00219 1156.19万 3.55%
2024-04-20 0.002038 0.002117 0.001867 0.002109 1413.84万 3.48%
2024-04-19 0.0019 0.002045 0.001893 0.002033 1279.25万 7%
2024-04-18 0.001921 0.002052 0.001885 0.0019 1183.63万 -1.09%
2024-04-17 0.002116 0.002119 0.001913 0.001921 1428.96万 -9.22%
2024-04-16 0.002074 0.002264 0.001992 0.00211 1832.39万 1.74%
2024-04-15 0.002424 0.002424 0.001774 0.002064 2916.29万 -14.85%
2024-04-14 0.00292 0.00293 0.002291 0.002424 2866.11万 -16.99%
2024-04-13 0.003108 0.003164 0.002926 0.002926 1334.96万 -5.86%
2024-04-12 0.003103 0.00323 0.003081 0.003099 1581.96万 -0.13%
2024-04-11 0.003301 0.003289 0.00305 0.0031 1831.91万 -6.09%
2024-04-10 0.003277 0.003681 0.003262 0.003301 3981.45万 0.73%
2024-04-09 0.003162 0.003275 0.003042 0.003261 1831.27万 3.13%
2024-04-08 0.002864 0.003367 0.002864 0.003162 3591.9万 10.41%
2024-04-07 0.002837 0.002881 0.002794 0.002866 1315.84万 1.02%
2024-04-06 0.002906 0.002953 0.0027 0.002837 1601.14万 -2.37%
2024-04-05 0.002853 0.002936 0.002743 0.002911 1547.16万 2.03%
2024-04-04 0.002764 0.002908 0.00269 0.002846 1830.5万 2.97%
2024-04-03 0.002929 0.00301 0.002709 0.002762 1953.38万 -5.7%
2024-04-02 0.00319 0.003303 0.002933 0.002933 1672.32万 -8.06%
2024-04-01 0.003173 0.003225 0.003094 0.00319 1331.5万 0.54%
2024-03-31 0.003202 0.003245 0.003136 0.003174 1432.86万 -0.87%
2024-03-30 0.003233 0.003274 0.003156 0.003208 1553.94万 -0.77%
2024-03-29 0.003186 0.00324 0.00309 0.003231 1719.71万 1.41%
2024-03-28 0.003299 0.003418 0.003171 0.003171 1905.72万 -3.88%
2024-03-27 0.003283 0.003487 0.003252 0.003291 2146.3万 0.24%
2024-03-26 0.003089 0.003303 0.003038 0.003282 1935.37万 6.25%
2024-03-25 0.003086 0.003099 0.002943 0.003093 1504.7万 0.23%
2024-03-24 0.002958 0.003089 0.002852 0.00308 1761.35万 4.12%
2024-03-23 0.00306 0.00316 0.002862 0.002951 2080.2万 -3.56%
2024-03-22 0.002814 0.003182 0.002743 0.003058 2589.09万 8.67%
2024-03-21 0.002942 0.003013 0.002677 0.002812 2644.67万 -4.42%
2024-03-20 0.00312 0.003142 0.002659 0.002947 2834.73万 -5.54%
2024-03-19 0.003425 0.003546 0.003098 0.003118 2062.24万 -8.96%
2024-03-18 0.003515 0.003544 0.003139 0.003433 2751.12万 -2.33%
2024-03-17 0.00368 0.00386 0.003478 0.00352 2475.47万 -4.35%
2024-03-16 0.003902 0.004006 0.003427 0.003677 3683.46万 -5.77%
2024-03-15 0.004199 0.004229 0.003887 0.003901 3252.27万 -7.1%
2024-03-14 0.005016 0.00502 0.004072 0.004187 8771.66万 -16.53%
2024-03-13 0.003177 0.005174 0.003166 0.005016 2.6亿 57.88%
2024-03-12 0.003023 0.003212 0.00294 0.003171 2474.39万 4.9%
2024-03-11 0.003174 0.003279 0.003048 0.003074 2142.07万 -3.15%
2024-03-10 0.002832 0.003303 0.002811 0.003164 3286.45万 11.72%
2024-03-09 0.002774 0.002956 0.002743 0.002823 2359.88万 1.77%
2024-03-08 0.002588 0.002828 0.002588 0.002781 2600.28万 7.46%
2024-03-07 0.00284 0.00284 0.002307 0.002588 3831.47万 -8.87%
2024-03-06 0.002873 0.003009 0.00267 0.00284 3619.95万 -1.15%
2024-03-05 0.002605 0.002974 0.0026 0.002876 3661.65万 10.4%
2024-03-04 0.00257 0.002689 0.002408 0.002606 2729.53万 1.4%
2024-03-03 0.002239 0.002708 0.002221 0.002564 3557.04万 14.52%
2024-03-02 0.002253 0.002335 0.002135 0.002237 2290.93万 -0.71%
2024-03-01 0.002112 0.002291 0.001992 0.00227 3527.9万 7.48%
2024-02-29 0.002007 0.002267 0.002003 0.002109 2899.65万 5.08%
2024-02-28 0.001927 0.002056 0.001919 0.002004 2040.03万 4%
2024-02-27 0.001916 0.002019 0.001882 0.001916 1652.56万 --
2024-02-26 0.001823 0.001911 0.001811 0.001911 1272.45万 4.83%
2024-02-25 0.001727 0.00185 0.001691 0.001819 1162.31万 5.33%
2024-02-24 0.001839 0.001859 0.001715 0.001726 1589.01万 -6.14%
2024-02-23 0.001674 0.00188 0.001624 0.001845 1769.61万 10.22%
2024-02-22 0.001708 0.001786 0.001643 0.001682 1631.67万 -1.52%
2024-02-21 0.001807 0.001892 0.001699 0.001715 1589.72万 -5.09%
2024-02-20 0.001778 0.001906 0.001775 0.001807 1192.15万 1.63%
2024-02-19 0.001714 0.001812 0.001711 0.001778 1124.34万 3.73%
2024-02-18 0.001757 0.001933 0.001669 0.001717 1641.35万 -2.28%
2024-02-17 0.001742 0.001784 0.001731 0.001749 1467.67万 0.4%
2024-02-16 0.001709 0.001758 0.001654 0.001739 1740.29万 1.76%
2024-02-15 0.001582 0.001691 0.001562 0.001691 1413.57万 6.89%
2024-02-14 0.001517 0.001629 0.001517 0.001582 1568.47万 4.28%
2024-02-13 0.00154 0.001585 0.001505 0.001525 893.07万 -0.97%
2024-02-12 0.001532 0.001612 0.001518 0.001539 836.68万 0.46%
2024-02-11 0.001538 0.001598 0.001508 0.001532 1034.64万 -0.39%
2024-02-10 0.001486 0.00162 0.001475 0.001532 1284.98万 3.1%
2024-02-09 0.001425 0.001506 0.001424 0.001486 861.86万 4.28%
2024-02-08 0.00145 0.001482 0.001395 0.001425 920.16万 -1.72%
2024-02-07 0.001411 0.00146 0.00141 0.001449 892.39万 2.69%
2024-02-06 0.001423 0.001438 0.001396 0.001411 791.27万 -0.84%
2024-02-05 0.001449 0.00146 0.001393 0.001417 749.46万 -2.21%

回顶部