phb币今日最新价格 实时

$ 0.00891398 涨幅：+0.04%
更新时间：2024-07-05 06:15:03

24H最高/最低价格

H：¥0.0686 / $0.00943891
L：¥0.0685 / $0.00942175

2018年最高价格/最低价格

H：¥5.95 / $0.82 (2018-01-08)
L：¥0.07 / $0.01 (2018-09-12)

历史最高/最低价格

H：¥6.75 / $0.927789
L：¥0.0082 / $0.00113454

红色脉冲交易平台推荐

欧易OKX 币安Binance
phb走势图加载中...
  • phb币历史价格表
  • phb币概况
2017年 2018年 2020年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-11-13 0.0179913152 0.01331159384 0.01331159384 0.01331159384 87.96万 -26.01%
2018-09-19 0.0119698271 0.01317 0.0119585002 0.01317 7.31万 10.03%
2018-09-18 0.0122012585 0.0126169896 0.011877743 0.0119698271 7.31万 -1.9%
2018-09-17 0.0123360027 0.0140771689 0.0115815397 0.0122188448 7.32万 -0.95%
2018-09-16 0.0116507003 0.0124992876 0.0114360444 0.0123817241 1.35万 6.27%
2018-09-15 0.0114901008 0.0118168803 0.011321189 0.0117143229 8707.5678 1.95%
2018-09-14 0.0111853774 0.0119258088 0.0109652618 0.0114884448 2.21万 2.71%
2018-09-13 0.0107582279 0.0120468512 0.0107521496 0.0111705801 1.46万 3.83%
2018-09-12 0.0111516073 0.0111688199 0.0102629037 0.0107277069 8331.4084 -3.8%
2018-09-11 0.0121321285 0.0122908886 0.0109454025 0.0111394249 6991.465 -8.18%
2018-09-10 0.0121900409 0.0127899459 0.011923737 0.0120853638 2515.3787 -0.86%
2018-09-09 0.012167758 0.0130638696 0.0115787367 0.0120641652 1.37万 -0.85%
2018-09-08 0.013434213 0.0141189174 0.0116802591 0.0122884599 2.34万 -8.53%
2018-09-07 0.0138358079 0.014313459 0.0132717732 0.0132955396 1.09万 -3.9%
2018-09-06 0.0149732604 0.0150956585 0.0133967787 0.0138582238 1.95万 -7.45%
2018-09-05 0.0177136972 0.0179248861 0.0145924503 0.0145924503 2.29万 -17.62%
2018-09-04 0.0177699407 0.0180712562 0.0172806026 0.0177028688 8050.5409 -0.38%
2018-09-03 0.0177025357 0.0184017742 0.0172898585 0.017790649 6719.485 0.5%
2018-09-02 0.0180878143 0.01841335 0.0174319275 0.0176802741 6176.7488 -2.25%
2018-09-01 0.0171406633 0.018625392 0.0168019927 0.0180847308 1.17万 5.51%
2018-08-31 0.0175212109 0.017631285 0.0164432153 0.0171188007 1.2万 -2.3%
2018-08-30 0.0180060217 0.0180355344 0.0164639387 0.0174823089 1.41万 -2.91%
2018-08-29 0.0183427925 0.0185408529 0.0176240018 0.0179944549 1.09万 -1.9%
2018-08-28 0.0177848367 0.0189385248 0.0171093665 0.0183756498 1.46万 3.32%
2018-08-27 0.0180872346 0.0187783966 0.0171802339 0.017762146 2.77万 -1.8%
2018-08-26 0.0169410974 0.0180686555 0.0160118272 0.0180472148 4.72万 6.53%
2018-08-25 0.0169458778 0.0175098769 0.0165812102 0.0170059465 2.61万 0.35%
2018-08-24 0.0168687251 0.0174048204 0.0162301542 0.0168761393 1.24万 0.04%
2018-08-23 0.0161895508 0.017202519 0.0148340477 0.0168687251 1.69万 4.2%
2018-08-22 0.0196620309 0.0204857088 0.016249367 0.016249367 1.72万 -17.36%
2018-08-21 0.0194163977 0.0205434541 0.0185872169 0.0195612821 1.71万 0.75%
2018-08-20 0.022444908 0.0225333941 0.019416324 0.0197052846 1.7万 -12.21%
2018-08-19 0.0178925495 0.0225875135 0.0178730356 0.0224258465 7.15万 25.34%
2018-08-18 0.0201794739 0.0207158399 0.0170958593 0.0179387331 2.26万 -11.1%
2018-08-17 0.013666136 0.020467746 0.0134603163 0.0202368386 7.95万 48.08%
2018-08-16 0.0156186221 0.0166527269 0.0135965639 0.0137017069 1.48万 -12.27%
2018-08-15 0.0137155044 0.0163345196 0.0136972776 0.0156217375 35.48万 13.9%
2018-08-14 0.0154159011 0.0154267917 0.0131156538 0.0137123737 38.42万 -11.05%
2018-08-13 0.0174897103 0.0186296079 0.0152056514 0.015338512 29.57万 -12.3%
2018-08-12 0.0163069998 0.0178094437 0.0162787836 0.0174314036 19.28万 6.9%
2018-08-11 0.0175948595 0.0176037846 0.0157931104 0.01624807 24.68万 -7.65%
2018-08-10 0.0201111666 0.0201209601 0.0169883079 0.0175769577 36.88万 -12.6%
2018-08-09 0.019241099 0.0202600566 0.0188620702 0.019980309 51.55万 3.84%
2018-08-08 0.0216020991 0.0216184195 0.0186312823 0.0192406728 151.84万 -10.93%
2018-08-07 0.0241196768 0.0265396461 0.0215859123 0.0216593422 329.8万 -10.2%
2018-08-06 0.0248368667 0.0290768431 0.0238795697 0.0240064956 252.65万 -3.34%
2018-08-05 0.0238692304 0.0248620893 0.0232051635 0.0247984738 14.23万 3.89%
2018-08-04 0.024625462 0.0263412714 0.0230483447 0.0237115144 25.2万 -3.71%
2018-08-03 0.0251503473 0.0256815691 0.0232626777 0.0246725737 26.73万 -1.9%
2018-08-02 0.0274512354 0.0280974979 0.0250743487 0.0251421759 21.25万 -8.41%
2018-08-01 0.0282554413 0.0285319641 0.0262839204 0.0274637934 26.06万 -2.8%
2018-07-31 0.0323909045 0.0323909045 0.0275901298 0.0285701916 38.05万 -11.8%
2018-07-30 0.0346791635 0.0348756519 0.0317762924 0.03243113 29.53万 -6.48%
2018-07-29 0.033810013 0.0350643473 0.0326247774 0.0346333557 28.56万 2.44%
2018-07-28 0.0346963616 0.0348475051 0.0333252711 0.0337923383 22.14万 -2.61%
2018-07-27 0.03477502 0.03477502 0.0326458091 0.034571955 28.31万 -0.58%
2018-07-26 0.034868323 0.0370640504 0.0340368245 0.034843734 41.67万 -0.07%
2018-07-25 0.0354455479 0.0390952854 0.0338809757 0.0346354204 76.6万 -2.29%
2018-07-24 0.0322694273 0.0384102681 0.030509877 0.035722112 92.04万 10.7%
2018-07-23 0.0358919677 0.0371558978 0.0321129622 0.0322338352 71.78万 -10.19%
2018-07-22 0.0364544152 0.0372845665 0.035389672 0.0358499919 36.16万 -1.66%
2018-07-21 0.0359140039 0.0391128725 0.0353221195 0.0364894737 64.31万 1.6%
2018-07-20 0.0392568236 0.0395791466 0.0355394432 0.035952985 57.71万 -8.42%
2018-07-19 0.0398218709 0.0414796102 0.0384498461 0.0393401655 37.02万 -1.21%
2018-07-18 0.0408290951 0.0433768269 0.0392188272 0.0397109619 69.44万 -2.74%
2018-07-17 0.0369757893 0.0415894381 0.0358834013 0.0404607485 40.79万 9.42%
2018-07-16 0.0335844584 0.0371663455 0.0331100091 0.0371663455 39.01万 10.67%
2018-07-15 0.0332246785 0.0340951875 0.0328102278 0.0334327813 18.77万 0.63%
2018-07-14 0.0329942485 0.0334681604 0.0323239821 0.0330399929 17.6万 0.14%
2018-07-13 0.0329393792 0.0352460414 0.0326914597 0.0326914597 51.31万 -0.75%
2018-07-12 0.033992943 0.0385756412 0.0318486525 0.0329062436 152.85万 -3.2%
2018-07-11 0.0340449572 0.0354005168 0.0323700023 0.0344121472 48.2万 1.08%
2018-07-10 0.0379748706 0.0379748706 0.0334290111 0.0339873248 42.86万 -10.5%
2018-07-09 0.039862357 0.0407221619 0.0378968569 0.0378968569 39.43万 -4.93%
2018-07-08 0.0397369369 0.0414676025 0.0393122769 0.0397483721 62.26万 0.03%
2018-07-07 0.0374409932 0.0407795508 0.0359323393 0.0394573236 70.48万 5.39%
2018-07-06 0.0379652487 0.0384698035 0.0342497334 0.0374045523 58.8万 -1.48%
2018-07-05 0.0403919069 0.0428333881 0.0368213335 0.0380004763 86.44万 -5.92%
2018-07-04 0.0362547541 0.044618585 0.0357300861 0.0404339052 307.21万 11.53%
2018-07-03 0.0389278141 0.0401881011 0.0358153331 0.0362419593 60.39万 -6.9%
2018-07-02 0.0368634127 0.0398490699 0.0343542646 0.0387399254 108.57万 5.09%
2018-07-01 0.0337985428 0.0380207617 0.0321386288 0.0370053073 97.47万 9.49%
2018-06-30 0.0315733881 0.0343643213 0.0315232192 0.0334554593 47.11万 5.96%
2018-06-29 0.0292325554 0.0315346803 0.0286855231 0.031501216 28.46万 7.76%
2018-06-28 0.030333628 0.0310650275 0.0290731967 0.0291491564 33.27万 -3.9%
2018-06-27 0.0296767646 0.0303954288 0.0289051781 0.0303024878 26.62万 2.11%
2018-06-26 0.0324384364 0.0326079628 0.0298598613 0.0298598613 25.24万 -7.95%
2018-06-25 0.0311221334 0.0331639484 0.0309885448 0.0324013121 29.91万 4.11%
2018-06-24 0.0345488888 0.0345488888 0.0292818188 0.0311715386 37.46万 -9.78%
2018-06-23 0.0344257009 0.03512894 0.0336350203 0.0345250678 22.3万 0.29%
2018-06-22 0.0404201729 0.0407872787 0.0340673544 0.0343016487 61.93万 -15.14%
2018-06-21 0.0397486934 0.0408995077 0.0392528354 0.0404545671 46.87万 1.78%
2018-06-20 0.0399952417 0.0404421433 0.0380139168 0.0396994861 30.06万 -0.74%
2018-06-19 0.040422877 0.0414325916 0.039433476 0.0400053555 42.6万 -1.03%
2018-06-18 0.0394824327 0.0409437016 0.0378630551 0.0403670222 39.66万 2.24%
2018-06-17 0.0388641196 0.040891087 0.0387915408 0.0394124734 40.61万 1.41%
2018-06-16 0.0379222891 0.0393887914 0.0378172786 0.0388705355 39.6万 2.5%
2018-06-15 0.041336297 0.041336297 0.03780532 0.0379833108 36.61万 -8.11%
2018-06-14 0.0384080546 0.0415727231 0.0375202491 0.0413351537 69.27万 7.62%
2018-06-13 0.0406371252 0.0410431374 0.0355472084 0.0382097906 79.73万 -5.97%
2018-06-12 0.0457357391 0.0461221813 0.0398412315 0.040466605 84.51万 -11.52%
2018-06-11 0.0444417376 0.0459031969 0.0434465759 0.0456935046 57.24万 2.82%
2018-06-10 0.0526467248 0.0527000669 0.0437941094 0.0443708221 107.82万 -15.72%
2018-06-09 0.0548212838 0.0555582165 0.0531474304 0.0532958138 43.45万 -2.78%
2018-06-08 0.056709799 0.0572127205 0.0539391118 0.0545972406 69.7万 -3.73%
2018-06-07 0.0584884 0.0589136775 0.0562629079 0.0566508905 59万 -3.14%
2018-06-06 0.0567139556 0.0600457635 0.0550997422 0.0583981746 202.47万 2.97%
2018-06-05 0.0564429234 0.0570881436 0.0530208913 0.0565256258 111.03万 0.15%
2018-06-04 0.0609827624 0.0616785046 0.054753365 0.0562666024 150.35万 -7.73%
2018-06-03 0.0588191637 0.0634950554 0.0587562325 0.0609298891 242.51万 3.59%
2018-06-02 0.0579552873 0.0598463787 0.0569770881 0.0587967707 136.65万 1.45%
2018-06-01 0.058023996 0.0585825036 0.0559745055 0.0580201817 130.54万 -0.01%
2018-05-31 0.0561638879 0.0599025673 0.0556166162 0.0580581909 139.83万 3.37%
2018-05-30 0.0548975034 0.0566654243 0.0542099436 0.0562952667 145.14万 2.55%
2018-05-29 0.0527505302 0.0603202775 0.051887677 0.0598369537 173.71万 13.43%
2018-05-28 0.0593227176 0.0596447632 0.052185095 0.0528790547 138.91万 -10.86%
2018-05-27 0.0599539839 0.0606500272 0.0584661567 0.0592578371 78.64万 -1.16%
2018-05-26 0.0609856391 0.0632752032 0.0598062955 0.0599358006 78万 -1.72%
2018-05-25 0.0647647649 0.065321157 0.059806274 0.0609833664 154.11万 -5.84%
2018-05-24 0.0616749866 0.0674693282 0.0581766958 0.0647359353 247.76万 4.96%
2018-05-23 0.0726198914 0.0726996429 0.0605563553 0.0612982347 222.52万 -15.59%
2018-05-22 0.0809520152 0.0811296552 0.0723464691 0.0724288572 165.14万 -10.53%
2018-05-21 0.0869234476 0.0869234476 0.0803819585 0.0808974431 107.3万 -6.93%
2018-05-20 0.0832538429 0.0875419256 0.0815989558 0.0869642118 110.42万 4.46%
2018-05-19 0.084903789 0.0861546376 0.0824806495 0.0832393456 102.82万 -1.96%
2018-05-18 0.0832525146 0.0851893345 0.0807851252 0.0851013568 172.49万 2.22%
2018-05-17 0.0901905131 0.0938780819 0.082432007 0.0828893707 140.96万 -8.1%
2018-05-16 0.0921111691 0.0931504624 0.0846844954 0.0898565904 193.45万 -2.45%
2018-05-15 0.1000042795 0.1020170194 0.0920620731 0.0921922529 148.84万 -7.81%
2018-05-14 0.1008389623 0.1031967765 0.0905935013 0.099300224 275.82万 -1.53%
2018-05-13 0.097217754 0.1031349597 0.0926506534 0.1013493366 177.83万 4.25%
2018-05-12 0.0895555158 0.1001200539 0.082468642 0.0969637821 224.03万 8.27%
2018-05-11 0.1028497291 0.1052805669 0.0864182856 0.0891787757 290.23万 -13.29%
2018-05-10 0.1133900253 0.1177602229 0.1040103444 0.1040103444 271.98万 -8.27%
2018-05-09 0.119764166 0.1201367465 0.1091481221 0.1146984921 326.05万 -4.23%
2018-05-08 0.1268388415 0.1307327507 0.1142681793 0.1207576567 512.28万 -4.79%
2018-05-07 0.1262190552 0.1273355406 0.1134982376 0.1264817563 314.77万 0.21%
2018-05-06 0.1359293397 0.1369659435 0.120769571 0.1260445289 337.63万 -7.27%
2018-05-05 0.1377345949 0.1420753119 0.1329445927 0.136107347 335.53万 -1.18%
2018-05-04 0.1386483083 0.1426905677 0.1338123099 0.1373927359 441.67万 -0.91%
2018-05-03 0.1431802409 0.1461808592 0.1382534418 0.1382534418 504.73万 -3.44%
2018-05-02 0.1364019473 0.1456756604 0.1343735535 0.1441987462 543.04万 5.72%
2018-05-01 0.1353039193 0.1406894343 0.1292125011 0.1362664916 530.54万 0.71%
2018-04-30 0.1561249552 0.1699570184 0.1367783239 0.1369305659 1472.6万 -12.29%
2018-04-29 0.1209561201 0.1662930352 0.1192384834 0.1554299577 3370.56万 28.5%
2018-04-28 0.1069137415 0.1214629929 0.106816161 0.1206920401 295.92万 12.89%
2018-04-27 0.1129382775 0.1159274226 0.1063841232 0.1064672758 174.61万 -5.73%
2018-04-26 0.1053131626 0.1146624619 0.1018960802 0.1133101139 263.07万 7.59%
2018-04-25 0.1293433747 0.1294449526 0.0993542052 0.105694447 371.64万 -18.28%
2018-04-24 0.1190212083 0.1351171764 0.1178124759 0.1300818141 449.05万 9.29%
2018-04-23 0.1148319431 0.1242560636 0.1139784884 0.1193964619 368.71万 3.97%
2018-04-22 0.1058299001 0.1236995166 0.1035938311 0.1145150209 462.94万 8.21%
2018-04-21 0.1125425331 0.1161582955 0.097215233 0.106052923 328.83万 -5.77%
2018-04-20 0.1087516435 0.1150411967 0.1024717995 0.1125528468 428.96万 3.5%
2018-04-19 0.0981600971 0.1087944926 0.0981600971 0.1080086915 383.86万 10.03%
2018-04-18 0.0940770273 0.099351341 0.0937557787 0.0980306047 284.25万 4.2%
2018-04-17 0.0905777727 0.0978625865 0.0900536496 0.093495572 369.89万 3.22%
2018-04-16 0.0997816863 0.1016315929 0.0886971881 0.090527101 324.32万 -9.27%
2018-04-15 0.0991659048 0.1032649215 0.0955328254 0.0997009882 419.17万 0.54%
2018-04-14 0.0833479867 0.1040091015 0.0825750518 0.0987725785 888.64万 18.51%
2018-04-13 0.0818501987 0.098201266 0.0799286454 0.0833586743 480.55万 1.84%
2018-04-12 0.0724593202 0.0818499978 0.0699310375 0.0816066881 243.32万 12.62%
2018-04-11 0.069807248 0.0746966764 0.0693362081 0.072494318 213.19万 3.85%
2018-04-10 0.0666042524 0.0724360813 0.064856085 0.069747829 182.69万 4.72%
2018-04-09 0.0705937999 0.0722643634 0.0651222015 0.0665245913 136.42万 -5.76%
2018-04-08 0.0703901808 0.0737915712 0.0683063602 0.0710725331 358.04万 0.97%
2018-04-07 0.0603106495 0.0770028395 0.0602847695 0.0714934861 441.06万 18.54%
2018-04-06 0.0643442044 0.0651285819 0.0596694178 0.0602038257 107.33万 -6.43%
2018-04-05 0.0660497709 0.0660497709 0.0622658849 0.0643197429 135.84万 -2.62%
2018-04-04 0.0738781988 0.0744942917 0.0648129868 0.0662349417 148.04万 -10.35%
2018-04-03 0.0690436183 0.0757823081 0.0675640896 0.074112216 177.6万 7.34%
2018-04-02 0.0666783935 0.0720046126 0.0662041867 0.0688547471 128.11万 3.26%
2018-04-01 0.0723055462 0.0727303739 0.0623625287 0.0667406917 137.16万 -7.7%
2018-03-31 0.069650644 0.0740301821 0.0696505433 0.0720571427 150.9万 3.46%
2018-03-30 0.0736754039 0.0757315982 0.066282581 0.0689451088 165.71万 -6.42%
2018-03-29 0.0877143699 0.0882324778 0.0714428934 0.0730204472 242.43万 -16.75%
2018-03-28 0.0764040566 0.0924892811 0.0757715425 0.0886703123 518.23万 16.05%
2018-03-27 0.08157019 0.0827220584 0.073631592 0.0762918947 156.77万 -6.47%
2018-03-26 0.0943125821 0.095308112 0.0766011746 0.0815756891 233.47万 -13.5%
2018-03-25 0.0867584984 0.1004371859 0.0845823407 0.0943846273 313.91万 8.79%
2018-03-24 0.0858874955 0.0957765086 0.0853349435 0.0869731915 253.12万 1.26%
2018-03-23 0.0881614413 0.0885177167 0.0792234073 0.085844714 210.95万 -2.63%
2018-03-22 0.0919354256 0.0981727234 0.0828350289 0.0882014126 199.27万 -4.06%
2018-03-21 0.0843765678 0.1032531367 0.0843765678 0.0917553292 463.15万 8.75%
2018-03-20 0.0787850559 0.0863249585 0.0758182424 0.0842318336 176.41万 6.91%
2018-03-19 0.0765701564 0.0843608105 0.0728030035 0.079357645 227.39万 3.64%
2018-03-18 0.0716556599 0.0781956553 0.0586163684 0.0762668166 251.92万 6.44%
2018-03-17 0.0802871158 0.0811497996 0.0712430414 0.0719351449 159.73万 -10.4%
2018-03-16 0.0809978665 0.0877854101 0.0778225651 0.0804823666 216.94万 -0.64%
2018-03-15 0.0816662814 0.0849843378 0.07296374 0.0808332602 218.37万 -1.02%
2018-03-14 0.0966689353 0.10038073 0.0795358295 0.081246153 186.45万 -15.95%
2018-03-13 0.1010441543 0.1052535876 0.0952615939 0.0966122147 175.42万 -4.39%
2018-03-12 0.120663499 0.1211414022 0.0973672913 0.1010972275 467.91万 -16.22%
2018-03-11 0.094297158 0.1194321463 0.0917361675 0.1176579926 392.83万 24.77%
2018-03-10 0.1037041397 0.1120276001 0.0931026575 0.0952334531 149.49万 -8.17%
2018-03-09 0.1001923262 0.1092001682 0.0861974211 0.1039327773 278.91万 3.73%
2018-03-08 0.1187012457 0.1248498687 0.0994349917 0.1004176036 231.07万 -15.4%
2018-03-07 0.1438504148 0.1483289478 0.1091951809 0.1179303241 335.5万 -18.02%
2018-03-06 0.1642195715 0.1652554715 0.141344829 0.1439509249 228.81万 -12.34%
2018-03-05 0.1741038849 0.1754307471 0.1628064603 0.1646413014 274.13万 -5.44%
2018-03-04 0.1780007958 0.1815728711 0.1667286782 0.1751161573 266.34万 -1.62%
2018-03-03 0.1776967105 0.1818816145 0.1714502666 0.1786072919 233.25万 0.51%
2018-03-02 0.1821072986 0.1842941709 0.174772674 0.1770684789 290.49万 -2.77%
2018-03-01 0.1798106038 0.1914014934 0.1706095799 0.181001155 367.07万 0.66%
2018-02-28 0.1941956399 0.2085997251 0.1762342951 0.1762342951 503.85万 -9.25%
2018-02-27 0.191430744 0.2064540582 0.1812694616 0.1921216858 712.84万 0.36%
2018-02-26 0.2062859198 0.2062859198 0.1784254625 0.190507247 1181.99万 -7.65%
2018-02-25 0.2499230015 0.2687614642 0.1951874397 0.2069252662 3068.43万 -17.2%
2018-02-24 0.171054899 0.2536541505 0.171054899 0.249836675 6363.94万 46.06%
2018-02-23 0.1494576817 0.2023258336 0.1459333105 0.1718879692 990.46万 15.01%
2018-02-22 0.1693875103 0.1832945771 0.1477722017 0.1498699614 321.79万 -11.52%
2018-02-21 0.1835705949 0.1899713732 0.1596741998 0.1694273678 705.25万 -7.7%
2018-02-20 0.2244019406 0.2278427079 0.18552174 0.18552174 575.5万 -17.33%
2018-02-19 0.221288295 0.2354466218 0.2186757886 0.2247214762 384.62万 1.55%
2018-02-18 0.247923476 0.2516555371 0.2192813698 0.2198468788 478.52万 -11.32%
2018-02-17 0.2507185224 0.2680487884 0.2413763685 0.2480638169 722.83万 -1.06%
2018-02-16 0.2286770962 0.2720301083 0.2243480006 0.2526550079 1332.31万 10.49%
2018-02-15 0.2406943334 0.2468306624 0.215250441 0.2297301678 950.36万 -4.56%
2018-02-14 0.2496479296 0.2577062291 0.2329499666 0.2408635745 1127.95万 -3.52%
2018-02-13 0.2749349025 0.3070019936 0.2412505599 0.2511253217 2472.4万 -8.66%
2018-02-12 0.1785818111 0.2940226417 0.17720124 0.2719736302 4156.37万 52.3%
2018-02-11 0.1652450622 0.1958807194 0.144691357 0.1787167186 183.22万 8.15%
2018-02-10 0.1895211952 0.2022358518 0.1517032616 0.1671322097 186.75万 -11.81%
2018-02-09 0.1776724742 0.2102997823 0.1627987085 0.1929386445 319.76万 8.59%
2018-02-08 0.1315542774 0.1833659851 0.1315542774 0.1782604263 259万 35.5%
2018-02-07 0.125916798 0.161645209 0.1074351501 0.1299111874 169.13万 3.17%
2018-02-06 0.1006211991 0.1253408135 0.0775333588 0.1245253488 159.63万 23.76%
2018-02-05 0.1369701438 0.1412693106 0.0880934944 0.1005731048 107.17万 -26.57%
2018-02-04 0.1681216959 0.1697058604 0.1250622763 0.1357472869 115.12万 -19.26%
2018-02-03 0.1637444733 0.185437613 0.145056968 0.1677810525 151.62万 2.47%
2018-02-02 0.1721028876 0.1721028876 0.1174344556 0.1617489221 187.53万 -6.02%
2018-02-01 0.2209820325 0.2303428764 0.1616475379 0.1731266106 243.21万 -21.66%
2018-01-31 0.2299616271 0.2401622292 0.2112317539 0.2214797769 364.87万 -3.69%
2018-01-30 0.2709509629 0.2737221626 0.205590526 0.228928842 264.21万 -15.51%
2018-01-29 0.2906272041 0.2994502312 0.2599738089 0.2707477179 396.43万 -6.84%
2018-01-28 0.278980495 0.2994561595 0.2751311073 0.2909283688 337.99万 4.28%
2018-01-27 0.2987338207 0.3093901476 0.2781955493 0.2794730503 325.77万 -6.45%
2018-01-26 0.3161376349 0.3370896068 0.2682205264 0.2986480795 422.35万 -5.53%
2018-01-25 0.2902237203 0.3790166087 0.2887330863 0.316836105 714.11万 9.17%
2018-01-24 0.2984576151 0.3172160408 0.2845571767 0.2918965936 367.16万 -2.2%
2018-01-23 0.2623136101 0.319211391 0.2368696365 0.2985296602 412.78万 13.81%
2018-01-22 0.288035606 0.2973645008 0.2339386674 0.2590136484 261.74万 -10.08%
2018-01-21 0.3695474296 0.3873833038 0.274034298 0.2884833084 289.93万 -21.94%
2018-01-20 0.2567636521 0.40688297 0.2520110845 0.3777951333 696.89万 47.14%
2018-01-19 0.2556893998 0.2931067581 0.2266790707 0.2559556496 300.35万 0.1%
2018-01-18 0.2972524682 0.3210369664 0.240206407 0.256965083 367.56万 -13.55%
2018-01-17 0.2867294074 0.3381000196 0.1883051052 0.2998804815 483.34万 4.59%
2018-01-16 0.4018702631 0.4211658823 0.1990110367 0.2747006544 746.77万 -31.64%
2018-01-15 0.471094285 0.5210395021 0.3688136513 0.4043288865 888.97万 -14.17%
2018-01-14 0.5353180725 0.5688935272 0.4306219745 0.484390948 749.87万 -9.51%
2018-01-13 0.578142267 0.6138120625 0.4498250583 0.5282610357 1931.31万 -8.63%
2018-01-12 0.4497833046 0.6085802612 0.4222213253 0.5780410632 1686.22万 28.52%
2018-01-11 0.6187871455 0.6247829738 0.2954832558 0.4499439579 3085.42万 -27.29%
2018-01-10 0.6828138437 0.691457498 0.5064320643 0.6124447519 4867.34万 -10.31%
2018-01-09 0.7607592726 0.7607592726 0.6300694692 0.6663030741 3365.97万 -12.42%
2018-01-08 0.4787868572 0.8189254303 0.4278436621 0.7634175086 3985.59万 59.45%
2018-01-07 0.3926177707 0.4838639101 0.3794685385 0.4814341709 947.18万 22.62%
2018-01-06 0.3909626244 0.4333969223 0.3752411976 0.4100161201 581.15万 4.87%
2018-01-05 0.4632815825 0.4656069751 0.3381654219 0.3950494647 893.55万 -14.73%
2018-01-04 0.3925321356 0.4810159594 0.3538297045 0.4524997116 750.23万 15.28%
2018-01-03 0.3719616952 0.3984081738 0.3333761624 0.3946009733 590.86万 6.09%
2018-01-02 0.3833752285 0.4055625012 0.3118321255 0.3756395924 542.36万 -2.02%
2018-01-01 0.3623126892 0.3934371517 0.3219378575 0.387088443 390.36万 6.84%

回顶部