phb币今日最新价格 实时

$ 0.00891053 涨幅：0.00%
更新时间：2024-07-05 06:50:04

24H最高/最低价格

H：¥0.0686 / $0.00943891
L：¥0.0685 / $0.00942175

2017年最高价格/最低价格

H：¥2.73 / $0.38 (2017-11-29)
L：¥0.19 / $0.03 (2017-12-07)

历史最高/最低价格

H：¥6.75 / $0.927789
L：¥0.0082 / $0.00113454

红色脉冲交易平台推荐

欧易OKX 币安Binance
phb走势图加载中...
  • phb币历史价格表
  • phb币概况
2017年 2018年 2020年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2017-12-30 0.2865053721 0.2934663906 0.2193228202 0.2511553507 235.3万 -12.34%
2017-12-29 0.2343507755 0.3147423398 0.2343507755 0.3002037992 590.55万 28.1%
2017-12-28 0.2810241367 0.2819886161 0.196744873 0.2389127767 493.1万 -14.98%
2017-12-27 0.1671947767 0.2809861814 0.1420866403 0.2809861814 746.42万 68.06%
2017-12-26 0.1445336528 0.1739672468 0.1389239458 0.1664641785 148.04万 15.17%
2017-12-25 0.1419106792 0.1619705955 0.1320805017 0.1463500482 132.62万 3.13%
2017-12-24 0.1537474884 0.1549719259 0.1128359122 0.1410993487 162.5万 -8.23%
2017-12-23 0.1513823986 0.1885763194 0.146891253 0.1546069061 181.72万 2.13%
2017-12-22 0.1736859372 0.1884156858 0.1035293632 0.1473057481 202.91万 -15.19%
2017-12-21 0.150393025 0.2047589324 0.147896234 0.1749240817 354.2万 16.31%
2017-12-20 0.1284320335 0.1596140816 0.0947572663 0.1484167183 245.8万 15.56%
2017-12-19 0.1315399798 0.1515517215 0.1089003443 0.12841681 321.83万 -2.37%
2017-12-18 0.1022146859 0.1452454853 0.0943553683 0.1314983375 376.67万 28.65%
2017-12-17 0.0698896313 0.1096804115 0.063723369 0.1024568075 298.71万 46.6%
2017-12-16 0.0668058451 0.0692227273 0.0552338395 0.0692227273 105.26万 3.62%
2017-12-15 0.0624988688 0.0671921879 0.0501999886 0.0671921879 127.42万 7.51%
2017-12-14 0.0381883507 0.0699216899 0.0348631271 0.0631940213 240.49万 65.48%
2017-12-13 0.0438132735 0.0454789168 0.0360881914 0.03791298 53.55万 -13.47%
2017-12-12 0.0439442829 0.0462430749 0.0406689144 0.0445369352 61.34万 1.35%
2017-12-11 0.0400022649 0.0449483605 0.0374769726 0.0431473093 87.12万 7.86%
2017-12-10 0.0391928172 0.0446197641 0.0359212153 0.0405243499 79.5万 3.4%
2017-12-09 0.0353701486 0.0458338242 0.0343318567 0.0396755511 61.94万 12.17%
2017-12-08 0.0329063765 0.0374491809 0.0281838904 0.034500052 36.3万 4.84%
2017-12-07 0.033472234 0.0385713605 0.0258038975 0.0320298076 27.71万 -4.31%
2017-12-06 0.0386873527 0.0406095849 0.0318642081 0.0347816349 34.17万 -10.1%
2017-12-05 0.041851409 0.0429752701 0.0373497607 0.0394776661 25.5万 -5.67%
2017-12-04 0.036885503 0.0439785615 0.0356160505 0.041200519 26.75万 11.7%
2017-12-03 0.036581999 0.0414337522 0.0346364234 0.0363825194 23.52万 -0.55%
2017-12-02 0.0361517901 0.0381203625 0.0329591053 0.0357187012 24.63万 -1.2%
2017-12-01 0.0367294848 0.0404527747 0.0343048231 0.0363179374 28.43万 -1.12%
2017-11-30 0.0336090869 0.0391152116 0.0320643842 0.0363769731 26.61万 8.24%
2017-11-29 0.0426732307 0.3751641617 0.0338222927 0.0355047752 34.65万 -16.8%
2017-11-28 0.0450448724 0.0457898511 0.0396405074 0.0426871784 43.2万 -5.23%
2017-11-27 0.0484235835 0.0495107355 0.0411453024 0.045373699 57.83万 -6.3%
2017-11-26 0.0466799459 0.0498323429 0.0464881547 0.048229106 41.57万 3.32%
2017-11-25 0.0477745939 0.049857204 0.0445777177 0.046681531 221.94万 -2.29%
2017-11-24 0.0475380802 0.0491429697 0.0439011811 0.0479495521 69.6万 0.87%
2017-11-23 0.0416178455 0.0489118014 0.0406994344 0.0475987738 64.31万 14.37%
2017-11-22 0.0437416043 0.044624676 0.0404945408 0.0422990857 48.26万 -3.3%
2017-11-21 0.0459812398 0.0459812398 0.0403873145 0.0438805848 62.72万 -4.57%
2017-11-20 0.0428121224 0.0488318143 0.042295738 0.0460021773 97.41万 7.45%
2017-11-19 0.0461306244 0.049464896 0.0411390506 0.0411390506 89.44万 -10.82%
2017-11-18 0.0440982282 0.048453311 0.0429712537 0.0471567687 97.81万 6.94%
2017-11-17 0.0424002857 0.0482058244 0.041165622 0.0444986795 88.72万 4.95%
2017-11-16 0.0449235872 0.0507313268 0.0410711391 0.042208509 92.03万 -6.04%
2017-11-15 0.0460266399 0.0506180481 0.0418518953 0.0435504748 53.67万 -5.38%
2017-11-14 0.0471860991 0.0515840975 0.0456530708 0.0459455007 77.93万 -2.63%
2017-11-13 0.037993918 0.0511190977 0.0371729964 0.0472559924 119.14万 24.38%
2017-11-12 0.0436584534 0.0475439635 0.0364450835 0.0369838284 146.16万 -15.29%
2017-11-11 0.0406193733 0.0468229608 0.0405083539 0.0434506032 72.07万 6.97%
2017-11-10 0.0520607189 0.0534292997 0.0398029401 0.0407762245 48.27万 -21.68%
2017-11-09 0.0473733236 0.0543979145 0.0446948042 0.0524657445 71.87万 10.75%
2017-11-08 0.0395566973 0.0478057328 0.0380787702 0.0469555695 98.78万 18.7%
2017-11-07 0.0385763032 0.0404595559 0.0380935509 0.0395675929 37.61万 2.57%
2017-11-06 0.0392760166 0.0422086552 0.0377661562 0.0385867493 46.05万 -1.75%
2017-11-05 0.0399521549 0.0414683783 0.038029943 0.0390035859 52万 -2.37%
2017-11-04 0.0408224925 0.0449105687 0.0380397375 0.0399446604 97.81万 -2.15%
2017-11-03 0.0338936184 0.0433063545 0.0333631169 0.0412738965 107.47万 21.77%
2017-11-02 0.0403727502 0.0403727502 0.0299403385 0.0339686018 116.47万 -15.86%
2017-11-01 0.0474192291 0.0500572172 0.0394281237 0.0404001928 160.92万 -14.8%
2017-10-31 0.0535134555 0.0557345085 0.0470072608 0.0470072608 154.98万 -12.16%
2017-10-30 0.0462934378 0.0572941062 0.0458606242 0.0548059485 216.89万 18.39%
2017-10-29 0.0577199164 0.0598138486 0.0447148394 0.0459843232 216.87万 -20.33%
2017-10-28 0.0458118905 0.0636452378 0.0456786759 0.0554854202 468.84万 21.12%

回顶部