rfox币今日最新价格 实时

$ 0.00148306 涨幅：+3.13%
更新时间：2024-10-06 06:55:06

24H最高/最低价格

H：¥0.041 / $0.00583837
L：¥0.0322 / $0.00458739

2024年最高价格/最低价格

H：¥0.13 / $0.02 (2024-01-04)
L：¥0.01 / $0 (2024-09-27)

历史最高/最低价格

H：¥2.65 / $0.377778
L：¥0.0249 / $0.00354332

RFOX交易平台推荐

欧易OKX 币安Binance
rfox走势图加载中...
  • rfox币历史价格表
  • rfox币概况
2019年 2020年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-09-29 0.001738 0.001749 0.001708 0.001714 65.1001 -1.38%
2024-09-27 0.001662 0.001735 0.001466 0.001679 2096.5 1.02%
2024-09-25 0.002047 0.002062 0.001948 0.00197 1029.03 -3.76%
2024-09-21 0.002009 0.002039 0.001999 0.002019 13.9014 0.5%
2024-09-19 0.001947 0.001995 0.00193 0.001995 0.0088 2.47%
2024-09-11 0.002116 0.002122 0.002016 0.002031 662.52 -4.02%
2024-08-26 0.002489 0.00251 0.002456 0.002456 47.0479 -1.33%
2024-08-17 0.002393 0.002393 0.002322 0.002327 0.1008 -2.76%
2024-08-16 0.002402 0.002402 0.002354 0.002393 28.7323 -0.37%
2024-07-16 0.004353 0.004602 0.004353 0.004602 1966.07 5.72%
2024-06-23 0.003828 0.003833 0.003771 0.003813 8.87万 -0.39%
2024-06-22 0.003865 0.003893 0.003814 0.003828 6.87万 -0.96%
2024-06-21 0.003878 0.003958 0.003848 0.003865 6.83万 -0.34%
2024-06-20 0.003792 0.003934 0.003763 0.003878 3.36万 2.27%
2024-06-19 0.004146 0.004163 0.003689 0.003792 6.02万 -8.54%
2024-06-18 0.004146 0.004163 0.003689 0.003792 6.02万 -8.5383502170767%
2024-04-21 0.004237 0.004622 0.004147 0.004235 4613.62 -0.05%
2024-04-20 0.004197 0.004591 0.0041 0.004237 5716.83 0.95%
2024-04-19 0.00395 0.004362 0.003804 0.004197 5403.32 6.25%
2024-04-18 0.004241 0.004753 0.00395 0.00395 5933.87 -6.86%
2024-04-17 0.004493 0.004493 0.004 0.004241 4831.26 -5.61%
2024-04-16 0.004367 0.004611 0.003788 0.004493 4936.5 2.89%
2024-04-15 0.0044 0.004494 0.003782 0.004367 7906.53 -0.75%
2024-04-14 0.005 0.005153 0.004296 0.0044 1万 -12%
2024-04-13 0.005158 0.005258 0.005 0.005001 2561.9 -3.04%
2024-04-12 0.005262 0.005336 0.005015 0.005158 2943.13 -1.98%
2024-04-11 0.005399 0.005653 0.005023 0.005102 4347.64 -5.5%
2024-04-10 0.0054 0.00549 0.005117 0.005399 9725.28 -0.02%
2024-04-09 0.00541 0.005693 0.005288 0.0054 7382.69 -0.18%
2024-04-08 0.005288 0.005525 0.005262 0.00541 4019.92 2.31%
2024-04-07 0.005418 0.0058 0.005288 0.005288 7095.9 -2.4%
2024-04-06 0.004963 0.005418 0.004952 0.005418 1.5万 9.17%
2024-04-05 0.004672 0.005269 0.004502 0.004963 1.04万 6.23%
2024-04-04 0.005174 0.005299 0.004799 0.004844 1.58万 -6.38%
2024-04-03 0.005643 0.005666 0.005101 0.005174 8454.47 -8.31%
2024-04-02 0.005725 0.0062 0.005501 0.005671 1.85万 -0.94%
2024-04-01 0.00558 0.005725 0.0055 0.005725 8950.67 2.6%
2024-03-31 0.005666 0.005987 0.00558 0.00558 1.6万 -1.52%
2024-03-29 0.006428 0.006432 0.005799 0.00603 2.41万 -6.19%
2024-03-28 0.006676 0.007294 0.006428 0.006428 3.53万 -3.71%
2024-03-27 0.005619 0.007524 0.0056 0.006678 5.3万 18.85%
2024-03-26 0.005652 0.005999 0.005588 0.005619 6472.11 -0.58%
2024-03-25 0.005676 0.006 0.00556 0.005652 4006.55 -0.42%
2024-03-24 0.00582 0.005863 0.005351 0.005677 1.61万 -2.46%
2024-03-22 0.005617 0.005999 0.005517 0.005741 1.17万 2.21%
2024-03-21 0.005593 0.006 0.0051 0.005617 1.59万 0.43%
2024-03-20 0.00601 0.006869 0.00545 0.005593 2.74万 -6.94%
2024-03-19 0.00556 0.00615 0.005523 0.005979 2.87万 7.54%
2024-03-18 0.006051 0.006095 0.00522 0.005605 1.09万 -7.37%
2024-03-17 0.006037 0.0065 0.005841 0.006003 2.07万 -0.56%
2024-03-16 0.006521 0.006919 0.005693 0.006037 2.38万 -7.42%
2024-03-15 0.006807 0.007052 0.0065 0.006579 5.06万 -3.35%
2024-03-14 0.006806 0.006963 0.006595 0.006807 1.33万 0.01%
2024-03-13 0.00688 0.00713 0.006639 0.006806 1.26万 -1.08%
2024-03-12 0.006769 0.007199 0.006663 0.00688 2.58万 1.64%
2024-03-11 0.0072 0.007391 0.006352 0.0067 3.04万 -6.94%
2024-03-10 0.006687 0.00799 0.006543 0.0072 5.69万 7.67%
2024-03-09 0.006282 0.007678 0.006241 0.006687 3.72万 6.45%
2024-03-08 0.006858 0.006968 0.006113 0.006282 2.77万 -8.4%
2024-03-07 0.005583 0.007473 0.005021 0.006858 6.67万 22.84%
2024-03-06 0.006373 0.006373 0.005311 0.005583 7.6万 -12.4%
2024-03-05 0.006949 0.006997 0.006003 0.00633 9.13万 -8.91%
2024-03-04 0.006714 0.007301 0.00576 0.006949 24.7万 3.5%
2024-03-03 0.008317 0.008516 0.00658 0.006853 16.53万 -17.6%
2024-03-02 0.009188 0.009188 0.00825 0.00833 5.96万 -9.34%
2024-03-01 0.011091 0.011091 0.008147 0.009186 27.13万 -17.18%
2024-02-29 0.014439 0.015797 0.009802 0.010494 6.22万 -27.32%
2024-02-28 0.012629 0.014439 0.012629 0.014439 1.73万 14.33%
2024-02-27 0.01219 0.013 0.011991 0.012629 8565.2 3.6%
2024-02-26 0.01133 0.0125 0.010981 0.01219 1.48万 7.59%
2024-02-25 0.011893 0.0121 0.0112 0.011329 1.86万 -4.74%
2024-02-24 0.0119 0.01222 0.011603 0.011984 1.53万 0.71%
2024-02-23 0.012389 0.012655 0.0119 0.0119 1.08万 -3.95%
2024-02-22 0.012432 0.013409 0.0121 0.012389 1.64万 -0.35%
2024-02-21 0.01204 0.0145 0.012002 0.012432 3.88万 3.26%
2024-02-20 0.011573 0.012997 0.01121 0.012395 2.85万 7.1%
2024-02-19 0.011825 0.012138 0.011083 0.011573 2.36万 -2.13%
2024-02-18 0.01185 0.012039 0.0114 0.011825 1.98万 -0.21%
2024-02-17 0.012001 0.012737 0.0115 0.011626 2.08万 -3.12%
2024-02-16 0.012414 0.013191 0.011461 0.012175 2.03万 -1.93%
2024-02-15 0.012804 0.013299 0.011524 0.012414 3.01万 -3.05%
2024-02-14 0.011954 0.013117 0.011954 0.012804 1.76万 7.11%
2024-02-13 0.012361 0.01278 0.01162 0.011954 2.06万 -3.29%
2024-02-12 0.013082 0.013917 0.012099 0.012361 2.94万 -5.51%
2024-02-11 0.012901 0.014177 0.012445 0.013082 1.45万 1.4%
2024-02-10 0.012935 0.0142 0.012358 0.012901 1.74万 -0.26%
2024-02-09 0.012982 0.013888 0.012099 0.012935 2.87万 -0.36%
2024-02-08 0.012905 0.013724 0.0128 0.012982 8837.15 0.6%
2024-02-07 0.012961 0.013351 0.01274 0.013056 1.48万 0.73%
2024-02-06 0.012991 0.013952 0.012553 0.012961 5126.28 -0.23%
2024-02-05 0.012158 0.013386 0.012102 0.012991 6421.86 6.85%
2024-02-04 0.012052 0.013395 0.0118 0.012158 1.6万 0.88%
2024-02-03 0.011878 0.013453 0.011722 0.012052 1.31万 1.46%
2024-02-02 0.012858 0.013091 0.0115 0.012017 1.37万 -6.54%
2024-02-01 0.013 0.014544 0.012801 0.012858 1.68万 -1.09%
2024-01-31 0.0133 0.013944 0.012801 0.013 2.4万 -2.26%
2024-01-30 0.013133 0.013984 0.012816 0.0133 1.26万 1.27%
2024-01-29 0.012921 0.013985 0.01265 0.013282 7164.07 2.79%
2024-01-28 0.012767 0.013548 0.012463 0.012463 1.83万 -2.38%
2024-01-27 0.012435 0.012802 0.012371 0.012767 8.06万 2.67%
2024-01-26 0.012886 0.013078 0.012322 0.012453 9.1万 -3.36%
2024-01-25 0.012152 0.013214 0.01207 0.012884 9.29万 6.02%
2024-01-22 0.012776 0.013682 0.012516 0.013285 8.82万 3.98%
2024-01-21 0.012789 0.013117 0.012473 0.012818 10.56万 0.23%
2024-01-20 0.013281 0.013428 0.01271 0.012789 11.65万 -3.7%
2024-01-19 0.013975 0.014163 0.013107 0.013229 10.52万 -5.34%
2024-01-18 0.013303 0.014115 0.013197 0.014013 12.66万 5.34%
2024-01-17 0.01364 0.013823 0.013054 0.013291 12.37万 -2.56%
2024-01-16 0.014085 0.014611 0.013596 0.013678 10.29万 -2.89%
2024-01-15 0.013493 0.014345 0.013427 0.013998 10.22万 3.74%
2024-01-14 0.013967 0.014038 0.013178 0.013491 12.13万 -3.41%
2024-01-13 0.014996 0.015059 0.013799 0.014197 16.76万 -5.33%
2024-01-12 0.014904 0.01568 0.014601 0.014973 21.91万 0.46%
2024-01-11 0.015235 0.015456 0.014373 0.014904 11.31万 -2.17%
2024-01-10 0.015479 0.016259 0.015108 0.015241 10.18万 -1.54%
2024-01-09 0.015729 0.015738 0.014168 0.015542 11.91万 -1.19%
2024-01-08 0.01513 0.016035 0.015125 0.015717 7.62万 3.88%
2024-01-07 0.01602 0.016563 0.014924 0.015179 9.62万 -5.25%
2024-01-06 0.016274 0.017225 0.015829 0.016178 16.27万 -0.59%
2024-01-05 0.01651 0.017206 0.01606 0.016335 11.85万 -1.06%
2024-01-04 0.018087 0.018449 0.016235 0.016531 14.3万 -8.6%
2024-01-03 0.01675 0.018281 0.01675 0.018087 13.76万 7.98%
2024-01-02 0.017469 0.017954 0.016248 0.016725 18.22万 -4.26%
2024-01-01 0.015247 0.017916 0.015181 0.01746 18.43万 14.51%

回顶部