rfox币今日最新价格 实时

$ 0.00148306 涨幅：+3.13%
更新时间：2024-10-06 06:55:06

24H最高/最低价格

H：¥0.041 / $0.00583837
L：¥0.0322 / $0.00458739

2020年最高价格/最低价格

H：¥1.47 / $0.21 (2020-10-11)
L：¥0 / $0 (2019-12-11)

历史最高/最低价格

H：¥2.65 / $0.377778
L：¥0.0249 / $0.00354332

RFOX交易平台推荐

欧易OKX 币安Binance
rfox走势图加载中...
  • rfox币历史价格表
  • rfox币概况
2019年 2020年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.032557 0.032557 0.024697 0.030837 23.29万 -5.28%
2020-12-29 0.034277 0.034336 0.030615 0.032557 1.55万 -5.02%
2020-12-28 0.029812 0.034277 0.028228 0.034277 7.35万 14.98%
2020-12-27 0.033019 0.034514 0.029798 0.029812 4.29万 -9.71%
2020-12-26 0.031129 0.034766 0.030974 0.033019 2.16万 6.07%
2020-12-25 0.035502 0.035674 0.028342 0.031129 4.04万 -12.32%
2020-12-24 0.031147 0.037088 0.03082 0.035502 16.11万 13.98%
2020-12-23 0.035224 0.035442 0.028783 0.031147 19.65万 -11.57%
2020-12-22 0.034048 0.035746 0.031158 0.035224 30.33万 3.45%
2020-12-21 0.03118 0.034265 0.031152 0.03397 27.91万 8.95%
2020-12-20 0.028292 0.03206 0.028292 0.03118 17.25万 10.21%
2020-12-19 0.027167 0.029911 0.026631 0.028292 6.89万 4.14%
2020-12-18 0.025246 0.028305 0.022795 0.027167 12.85万 7.61%
2020-12-17 0.02328 0.02516 0.022263 0.02516 3.91万 8.08%
2020-12-16 0.023234 0.024408 0.021393 0.023201 2.03万 -0.14%
2020-12-15 0.02277 0.023933 0.01899 0.023287 1.99万 2.27%
2020-12-14 0.023411 0.023644 0.016682 0.02277 6.14万 -2.74%
2020-12-13 0.023762 0.025101 0.019829 0.023406 6.82万 -1.5%
2020-12-12 0.024492 0.02558 0.02321 0.023906 7.03万 -2.39%
2020-12-11 0.024899 0.025525 0.023341 0.024492 3.63万 -1.63%
2020-12-10 0.02271 0.024948 0.020775 0.024899 17.15万 9.64%
2020-12-09 0.022799 0.022885 0.018255 0.02271 9.98万 -0.39%
2020-12-08 0.022549 0.023819 0.022338 0.023115 2.9万 2.51%
2020-12-07 0.023549 0.023679 0.020242 0.022549 2.34万 -4.25%
2020-12-06 0.023394 0.023846 0.022267 0.023549 1.24万 0.66%
2020-12-05 0.023917 0.024101 0.023394 0.023394 2777.74 -2.19%
2020-12-04 0.023616 0.025097 0.020682 0.023935 5.48万 1.35%
2020-12-03 0.025746 0.025936 0.023633 0.023633 3.07万 -8.21%
2020-12-02 0.025331 0.026754 0.023286 0.025726 3.66万 1.56%
2020-12-01 0.025085 0.026815 0.022996 0.025331 7.28万 0.98%
2020-11-30 0.023339 0.025133 0.023339 0.025085 2.82万 7.48%
2020-11-29 0.022511 0.023339 0.022006 0.023339 2.88万 3.68%
2020-11-28 0.023574 0.023609 0.018912 0.022511 9.92万 -4.51%
2020-11-27 0.027235 0.028446 0.021111 0.023574 13.81万 -13.44%
2020-11-26 0.027846 0.029182 0.024025 0.027235 9.27万 -2.19%
2020-11-25 0.02609 0.02772 0.024646 0.027584 18.19万 5.73%
2020-11-24 0.018772 0.02663 0.018732 0.02609 35.18万 38.98%
2020-11-23 0.017142 0.019074 0.016908 0.018772 5.55万 9.51%
2020-11-22 0.01679 0.017664 0.015539 0.017142 4.77万 2.1%
2020-11-21 0.014979 0.018559 0.014282 0.01679 6.9万 12.09%
2020-11-20 0.014391 0.015223 0.012241 0.014979 2.9万 4.09%
2020-11-19 0.013951 0.01552 0.012957 0.014391 2.96万 3.15%
2020-11-18 0.015021 0.0155 0.01322 0.013955 2.5万 -7.1%
2020-11-17 0.014312 0.015021 0.012906 0.015021 1.5万 4.95%
2020-11-16 0.015068 0.015313 0.01283 0.014312 1.51万 -5.02%
2020-11-15 0.01537 0.015528 0.014085 0.015068 1.07万 -1.96%
2020-11-14 0.013936 0.01537 0.013086 0.01537 2.37万 10.29%
2020-11-13 0.014772 0.015027 0.013396 0.013936 8810.11 -5.66%
2020-11-12 0.0144043578 0.015287269 0.0138188453 0.014797316 9981.61 2.73%
2020-11-11 0.01337716 0.0155443538 0.0132130958 0.0144075888 2.2万 7.7%
2020-11-10 0.014077906 0.0146333646 0.0129636675 0.013348893 3.35万 -5.18%
2020-11-09 0.0142842742 0.0143750048 0.0091274468 0.014038578 2.78万 -1.72%
2020-11-08 0.011990386 0.015532925 0.011730343 0.0142599865 2.12万 18.93%
2020-11-07 0.0171665009 0.0171665009 0.011178172 0.0119498792 6.17万 -30.39%
2020-11-06 0.016353443 0.0172076066 0.0132983009 0.0169769622 5.05万 3.81%
2020-11-05 0.018545198 0.018602672 0.0151849162 0.015978102 1.93万 -13.84%
2020-11-04 0.0173019688 0.019370162 0.0155054164 0.0185765384 3.29万 7.37%
2020-11-03 0.020479904 0.0204881844 0.0173276038 0.0173286688 3.4万 -15.39%
2020-11-02 0.0212699924 0.021287548 0.0158650442 0.020483509 3.77万 -3.7%
2020-11-01 0.0220346652 0.0226673022 0.0168109385 0.021247162 4.22万 -3.57%
2020-10-31 0.0180410068 0.0230449655 0.016610097 0.02199745 13.4万 21.93%
2020-10-30 0.0180687486 0.0187040996 0.0150498546 0.0180538698 2.64万 -0.08%
2020-10-29 0.0224894848 0.0227841688 0.0115324322 0.018075368 16.43万 -19.63%
2020-10-28 0.0243535322 0.0243647479 0.0188448378 0.0225488042 9.09万 -7.41%
2020-10-27 0.0273382097 0.03171866 0.02069723 0.0242840529 19.36万 -11.17%
2020-10-26 0 0.1948 0.026026 0.03171866 7.44万 --
2020-10-14 0.20565884 0.20958928 0 0 0 -100%
2020-10-13 0.2056128 0.2077398 0.19096024 0.20613632 10.51万 0.25%
2020-10-12 0.1962894 0.2094344 0.18796058 0.20568613 4.47万 4.79%
2020-10-11 0.2003616 0.20989367 0.18362592 0.19625534 15.17万 -2.05%
2020-10-10 0.18203198 0.2007686 0.1715761 0.2007686 21.5万 10.29%
2020-10-09 0.18597984 0.18844986 0.16261044 0.18141195 7.52万 -2.46%
2020-10-08 0.17294828 0.18661058 0.16038851 0.1861583 9.94万 7.64%
2020-10-07 0.18701464 0.18736159 0.17197963 0.1730396 4.96万 -7.47%
2020-10-06 0.17972193 0.19241192 0.17012741 0.18701464 7.24万 4.06%
2020-10-05 0.17661667 0.18144416 0.16857135 0.17991744 9.23万 1.87%
2020-10-04 0.1776 0.18146676 0.167633 0.17661667 8.27万 -0.55%
2020-10-03 0.18097708 0.18097708 0.1514548 0.17816629 11.26万 -1.55%
2020-10-02 0.18231388 0.18489644 0.1564214 0.18204993 11.09万 -0.14%
2020-10-01 0.177521 0.18254735 0.16394508 0.18229718 10.1万 2.69%
2020-09-30 0.17585318 0.17919872 0.16859028 0.17787184 6.08万 1.15%
2020-09-29 0.1698609 0.1764376 0.14335689 0.17573824 3.05万 3.46%
2020-09-28 0.17266914 0.17647748 0.15491354 0.17647748 7.8万 2.21%
2020-09-27 0.16169472 0.17525736 0.1613696 0.1695776 1.29万 4.88%
2020-09-26 0.14878885 0.16520819 0.14545102 0.161963 5.46万 8.85%
2020-09-25 0.170035 0.17039446 0.13094374 0.14737002 10.24万 -13.33%
2020-09-24 0.16899489 0.17205033 0.15430774 0.17002768 7.93万 0.61%
2020-09-23 0.1306758 0.1711768 0.1132541688 0.16899363 14.12万 29.32%
2020-09-22 0.15654044 0.17285492 0.141774 0.141774 5.58万 -9.43%
2020-09-21 0.1765947 0.17701024 0.14339584 0.15696068 10.3万 -11.12%
2020-09-20 0.1613257 0.17713232 0.14720812 0.17668864 20.08万 9.52%
2020-09-19 0.1352032 0.16399436 0.10545936 0.16140098 29.55万 19.38%
2020-09-18 0.12204665 0.14399582 0.1033088 0.13533929 22.09万 10.89%
2020-09-17 0.11329448 0.1216363 0.1023197214 0.1216363 10.71万 7.36%
2020-09-16 0.10436434 0.11880815 0.0885503108 0.1139152 13.52万 9.15%
2020-09-15 0.0907077184 0.10488602 0.090279424 0.10430495 16.1万 14.99%
2020-09-14 0.082791924 0.0996178656 0.081987482 0.0908021038 15.83万 9.68%
2020-09-13 0.0773536194 0.0828449394 0.0729531645 0.082814644 8.43万 7.06%
2020-09-12 0.074481528 0.0818508352 0.068145335 0.0771393706 14.85万 3.57%
2020-09-11 0.0589972618 0.0742841312 0.052408424 0.0727836177 23.8万 23.37%
2020-09-10 0.0483050092 0.058995749 0.044969696 0.058995749 28.9万 22.13%
2020-09-09 0.0462656375 0.050246918 0.039383171 0.0483050092 9699.56 4.41%
2020-09-08 0.0449564285 0.0489496912 0.0386207094 0.0463729414 9895.79 3.15%
2020-09-07 0.047599885 0.047735359 0.0365564946 0.0451272745 2.17万 -5.19%
2020-09-06 0.0487374485 0.0504418008 0.0392889132 0.0475718275 1.65万 -2.39%
2020-09-05 0.0485765946 0.05233499 0.039146802 0.048931897 9064.84 0.73%
2020-09-04 0.0502246825 0.056355211 0.0446112416 0.0486997908 3.17万 -3.04%
2020-09-03 0.0513003892 0.0583354229 0.045719063 0.0549861995 7.81万 7.18%
2020-09-02 0.054336424 0.0545767868 0.0476391051 0.051609076 2.95万 -5.02%
2020-09-01 0.0535951607 0.0574177 0.052158462 0.05431692 4.37万 1.35%
2020-08-31 0.0505100753 0.0538617948 0.0492001255 0.0536302962 6.58万 6.18%
2020-08-30 0.045156206 0.0506090476 0.0316883424 0.050569153 15万 11.99%
2020-08-29 0.0425425296 0.045237729 0.0383357216 0.045237729 14.94万 6.34%
2020-08-28 0.0407887597 0.0435937521 0.0388322356 0.0426055048 7.69万 4.45%
2020-08-27 0.0361522675 0.040611392 0.0303202246 0.04054076 8.02万 12.14%
2020-08-26 0.0412031024 0.042147471 0.0297782512 0.0361796554 2.9万 -12.19%
2020-08-25 0.026118 0.0424370296 0.0250703805 0.041070336 9.42万 57.25%
2020-08-24 0.0253303129 0.03245946 0.022425375 0.026133 7.36万 3.17%
2020-08-23 0.0256714334 0.026008603 0.0222772216 0.0253290574 7861.8 -1.33%
2020-08-22 0.0250935054 0.0257857783 0.02085764 0.0256792212 1.98万 2.33%
2020-08-21 0.0308000124 0.0317577628 0.0228276295 0.0246282701 2.61万 -20.04%
2020-08-20 0.0081807308 0.0310408765 0.007598 0.0307293588 12.78万 275.63%
2020-08-19 0.006195 0.00821234 0.003753659 0.0081557545 9883.85 31.65%
2020-08-18 0.006171 0.006195 0.006023 0.006195 0 0.39%
2020-08-17 0 0.006148 0 0.006148 0 --
2020-08-16 0.0041528915 0.006229 0.0035345064 0.00405076 28.429 -2.46%
2020-08-15 0.005977 0.00602 0.00406919 0.004170572 21.6237 -30.22%
2020-08-14 0 0.005977 0 0.005977 0 --
2020-08-13 0.0037988776 0.003812231 0.00362394 0.0037655909 1.7332 -0.88%
2020-08-12 0.004178 0.00617 0.0037816175 0.0038029076 276.7744 -8.98%
2020-08-11 0.0041651956 0.004543 0.004092 0.004178 871.71 0.31%
2020-08-10 0.003884 0.0042198174 0.0035905752 0.0041701044 437.2151 7.37%
2020-08-09 0.0056500072 0.00587063 0.003826 0.003884 22.5614 -31.26%
2020-08-08 0.004267 0.005917952 0.004217 0.00587063 0 37.58%
2020-08-07 0.0041951974 0.004276 0.004168568 0.004266 2.6573 1.69%
2020-08-06 0 0.0041997431 0 0.0041997431 12.9101 --
2020-08-05 0.0062680424 0.0062680424 0.002509 0.00258 194.46 -58.84%
2020-08-04 0.0043494137 0.0063199649 0.004131 0.0062680424 0 44.11%
2020-08-03 0.004081325 0.0048585568 0.0033180548 0.004351408 3593.39 6.62%
2020-08-02 0.00414073 0.0046995235 0.0038388472 0.004081325 1878.85 -1.43%
2020-08-01 0.005632499 0.005989 0.003722 0.0041292704 884.98 -26.69%
2020-07-31 0.004485 0.0056446358 0.003537 0.00563234 665.9465 25.58%
2020-07-30 0.004401 0.005821 0.004347 0.004471 168.26 1.59%
2020-07-29 0.004886355 0.005128828 0.004259 0.004466 34.6691 -8.6%
2020-07-28 0.003386 0.0056695492 0.003379 0.0048642423 603.4838 43.66%
2020-07-27 0.0034310516 0.0046196984 0.00325095 0.003389 831.8654 -1.23%
2020-07-26 0.0045150636 0.005011 0.0034064662 0.0034322647 122.6307 -23.98%
2020-07-25 0.003018252 0.004522392 0.00288676 0.004516027 1410.68 49.62%
2020-07-24 0.004863 0.005062 0.0029823088 0.0030103802 784.7597 -38.1%
2020-07-23 0.004485 0.004886 0.00347 0.004863 342.42 8.43%
2020-07-22 0.0038993239 0.0045861186 0.0032745539 0.004487 253.22 15.07%
2020-07-21 0.0042017541 0.004261846 0.002859175 0.0038993239 343.6534 -7.2%
2020-07-20 0.004040617 0.0042231485 0.0029198104 0.004206039 1167.33 4.09%
2020-07-19 0.003756 0.0044624276 0.0037280506 0.004039617 572.9724 7.55%
2020-07-18 0.0045085642 0.004517995 0.003735 0.003754 597.01 -16.74%
2020-07-17 0.004516 0.0062136 0.0038128756 0.004503848 3014.18 -0.27%
2020-07-16 0.0035923183 0.004541 0.003586006 0.004515 451.57 25.68%
2020-07-15 0.0034275736 0.00359555 0.0033589555 0.0035942225 527.9386 4.86%
2020-07-14 0.0030599123 0.0034492992 0.002888 0.0034245736 539.7487 11.92%
2020-07-13 0.003784 0.004816 0.0029542352 0.0030604672 562.81 -19.12%
2020-07-12 0.002604 0.003786 0.0023249 0.003783 189.88 45.28%
2020-07-11 0.00286147 0.0028635452 0.002565 0.002604 9.3739 -9%
2020-07-10 0.0029107792 0.0030272966 0.0028491496 0.0028554888 124.791 -1.9%
2020-07-09 0.0029153155 0.003413875 0.0028200928 0.0029115256 134.8851 -0.13%
2020-07-08 0.0040700147 0.004092704 0.0028930592 0.0029123123 974.43 -28.44%
2020-07-07 0.0028997292 0.0040650147 0.0028746004 0.0040650147 682.5178 40.19%
2020-07-06 0.0028190334 0.0038024628 0.002796 0.0028994915 685.539 2.85%
2020-07-05 0.0037335945 0.0050465792 0.0028179505 0.002819033 1771.3929 -24.5%
2020-07-04 0.004139199 0.0046683966 0.00281656 0.0028255072 912.45 -31.74%
2020-07-03 0.003423 0.004217809 0.0025740025 0.004144121 2247.46 21.07%
2020-07-02 0.0017053126 0.003434 0.0015677054 0.003434 992.55 101.37%
2020-07-01 0.003378 0.003419 0.001469528 0.0017033462 0 -49.58%
2020-06-30 0.001853 0.003378 0.001242 0.003378 1737.61 82.3%
2020-06-29 0.0019971656 0.0019971656 0.001331 0.001854 0 -7.17%
2020-06-28 0.0020090845 0.0020227432 0.0019977264 0.0020011008 680.35 -0.4%
2020-06-27 0.002115144 0.002123404 0.001988897 0.0020090845 1059.17 -5.01%
2020-06-26 0.0020784755 0.0021525984 0.001911 0.0021175848 4567.23 1.88%
2020-06-25 0.0020160772 0.0020926653 0.0019356748 0.0020738585 0 2.87%
2020-06-24 0.0019651595 0.0020207514 0.0019634904 0.0020156776 775.12 2.57%
2020-06-23 0.001967 0.001983 0.0019221115 0.0019651595 1395.19 -0.09%
2020-06-22 0.001855 0.001974 0.001853 0.001967 149.46 6.04%
2020-06-21 0.0019683612 0.0021084876 0.0017593256 0.001855 4.4516 -5.76%
2020-06-20 0.002159 0.002166 0.0019443853 0.0019683612 189.7059 -8.83%
2020-06-19 0.00188 0.00218 0.001859 0.002161 270.83 14.95%
2020-06-18 0.00211435 0.0021932028 0.001723764 0.001878 381.94 -11.18%
2020-06-17 0.002146 0.002206 0.001754835 0.0019426271 0 -9.48%
2020-06-16 0.001981 0.002144 0.00171 0.002144 671.42 8.23%
2020-06-15 0.00245665 0.0024646148 0.001760174 0.001981 2.021 -19.36%
2020-06-14 0.0015281171 0.0024608783 0.001492 0.00245168 502.6374 60.44%
2020-06-13 0.002574578 0.002577607 0.0015234986 0.001527329 569.8375 -40.68%
2020-06-12 0.0026430168 0.0026465988 0.002216 0.0025696032 1102.3896 -2.78%
2020-06-11 0.002718492 0.0027202752 0.0025893825 0.0026430168 124.9458 -2.78%
2020-06-10 0.003011 0.003021 0.002093805 0.002718492 351.13 -9.71%
2020-06-09 0.001887 0.003023 0.0017362068 0.003011 1090.38 59.57%
2020-06-08 0.0028856724 0.0028973847 0.00188 0.001891 4.1607 -34.47%
2020-06-07 0.0020276132 0.0028896247 0.001905 0.002885592 680.1411 42.31%
2020-06-06 0.004143082 0.004189944 0.001896 0.0020293724 1551.51 -51.02%
2020-06-05 0.0023406131 0.00417562 0.0022957175 0.00417562 2418.254 78.4%
2020-06-04 0.0020721085 0.0023512728 0.0017129052 0.0023406522 727.3846 12.96%
2020-06-03 0.002047 0.0026481817 0.0020204306 0.002068157 95.5382 1.03%
2020-06-02 0.0023948948 0.002596 0.002028 0.002047 12.9315 -14.53%
2020-06-01 0.00517412 0.005186065 0.002274387 0.002390452 1178.12 -53.8%
2020-05-31 0.0021325376 0.0052196408 0.002018574778 0.0051781862 4296.37 142.82%
2020-05-30 0.0023031056 0.0023500884 0.002094 0.0021341315 82.4038 -7.34%
2020-05-29 0.0019981633 0.0023074052 0.00189004 0.0023074052 38.5865 15.48%
2020-05-28 0.0025954609 0.0026093216 0.00165 0.0019902112 23.5224 -23.32%
2020-05-27 0.001627 0.002672 0.0012476955 0.0025767768 153.0454 58.38%
2020-05-26 0.002158 0.002192 0.001613 0.001624 3.2431 -24.75%
2020-05-25 0.001663 0.002226 0.001649 0.002169 0.4826 30.43%
2020-05-24 0.0026917014 0.0027249749 0.001647 0.001667 11.6379 -38.07%
2020-05-23 0.0020701803 0.0027111118 0.0017027 0.0026896416 26.0867 29.92%
2020-05-22 0.0016977319 0.0032335485 0.0016957319 0.0020767576 442.4527 22.33%
2020-05-21 0.001836 0.002154 0.001695104 0.001695104 9.452 -7.67%
2020-05-20 0.001503 0.0022582136 0.001484 0.00184 5.9286 22.42%
2020-05-19 0.0014622075 0.0015219269 0.0014442305 0.001503 24.0519 2.79%
2020-05-18 0.001661 0.001674 0.0014552791 0.0014622075 61.496 -11.97%
2020-05-17 0.0020741012 0.0021988681 0.001481 0.001661 7.6363 -19.92%
2020-05-16 0.0020152318 0.0022386406 0.0018815258 0.0021891362 0 8.63%
2020-05-15 0.0020897806 0.0021504225 0.0018292457 0.0020913642 0 0.08%
2020-05-14 0.002486 0.002774 0.001871 0.0020955744 346.4439 -15.7%
2020-05-13 0.0020276716 0.002505 0.0018363652 0.002489 5.1518 22.75%
2020-05-12 0.0021482212 0.002187518 0.0018566752 0.0020411365 0 -4.98%
2020-05-11 0.002129 0.0021854804 0.001834 0.002145624 0 0.78%
2020-05-10 0.002248612 0.0026042861 0.002096 0.002126 682.09 -5.45%
2020-05-09 0.0023856256 0.0027460961 0.0022055824 0.002248612 0 -5.74%
2020-05-08 0.00223 0.0026858792 0.002181 0.0023856256 0 6.98%
2020-05-07 0.002128 0.002254 0.002128 0.002227 215.92 4.65%
2020-05-06 0.0025674508 0.002761942 0.002108461 0.002128 0.9917 -17.12%
2020-05-05 0.002445552 0.002804591 0.0019993586 0.0024964034 0 2.08%
2020-05-04 0.0027508024 0.002946197 0.002025168 0.002443174 0 -11.18%
2020-05-03 0.0027224928 0.0029531625 0.0023513264 0.0027508024 0 1.04%
2020-05-02 0.002762831 0.0030757164 0.0018542075 0.0027327352 166.0873 -1.09%
2020-05-01 0.0021862252 0.0032869297 0.001930788 0.0024214848 0 10.76%
2020-04-30 0.001472 0.0028614687 0.001468 0.002187842 0 48.63%
2020-04-29 0.0023342355 0.0031519503 0.001467 0.001472 14.0188 -36.94%
2020-04-28 0.004076 0.00417 0.001665 0.0023356063 0 -42.7%
2020-04-27 0.0014346488 0.0048926248 0.0014289132 0.004078 1464.24 184.25%
2020-04-26 0.0013009944 0.0037564008 0.001279 0.0014386482 412.6371 10.58%
2020-04-25 0.002673 0.004014 0.00090679 0.001302633 1524.41 -51.27%
2020-04-24 0.002561 0.003011 0.002193 0.002802 0 9.41%
2020-04-23 0.002642 0.003066 0.00235 0.002424 0 -8.25%
2020-04-22 0.0027698359 0.0027778175 0.002416 0.002633 0 -4.94%
2020-04-21 0.0041590984 0.0044745864 0.002421 0.0027668428 0 -33.47%
2020-04-20 0 0.0041694196 0 0.0041694196 0 --
2020-04-19 0.003553 0.004252027 0.0028049037 0.0033016162 0 -7.08%
2020-04-18 0 0.003553 0 0.003553 9.238 --
2020-04-17 0.003133 0.0031915314 0.001506 0.001624 219.0678 -48.16%
2020-04-16 0.002712 0.003235 0.002354 0.003132 183.65 15.49%
2020-04-15 0.002227 0.00274 0.002096 0.002723 161.13 22.27%
2020-04-14 0.002529 0.002586 0.002074 0.002234 0 -11.66%
2020-04-13 0.002117 0.002525 0.002034 0.002525 0 19.27%
2020-04-12 0.00211 0.002186 0.001997 0.00212 0 0.47%
2020-04-11 0.001871 0.002538 0.001731 0.002114 0 12.99%
2020-04-10 0.002627 0.002652 0.001837 0.001871 0.4437 -28.78%
2020-04-09 0.001836 0.002619 0.001779 0.002619 0 42.65%
2020-04-08 0.001794 0.001864 0.001779 0.001837 2.2166 2.4%
2020-04-07 0 0.001789 0.001786 0.001789 33.9835 --
2020-04-06 0 0.003937324 0 0.003937324 0 --
2020-04-05 0.0013760262 0.0048520286 0.001033 0.001758 12.1932 27.76%
2020-04-04 0.001976339 0.0039480248 0.0008361 0.0013784933 511.15 -30.25%
2020-04-03 0.0028 0.00303 0.001014 0.0019659175 12.1078 -29.79%
2020-04-02 0.0016560608 0.002872 0.00153123668 0.002817 166.28 70.1%
2020-04-01 0.0017764545 0.0021992705 0.00092213 0.0016974544 0 -4.45%
2020-03-31 0.001551 0.0022482367 0.001223 0.0017822709 0 14.91%
2020-03-30 0 0.001551 0 0.001551 1.498 --
2020-03-29 0 0.00081728 0 0.00081728 0 --
2020-03-28 0.001392 0.0018033483 0.0013064104 0.0013652325 0 -1.92%
2020-03-27 0.0015690454 0.0019009608 0.00075458 0.001392 8.0272 -11.28%
2020-03-26 0.001632 0.001900312 0.00072938 0.001575997 0 -3.43%
2020-03-25 0.00112 0.001638 0.00112 0.001638 10.9631 46.25%
2020-03-24 0.001166 0.0015682605 0.001013 0.001548784 403.9967 32.83%
2020-03-23 0.001363 0.0016923109 0.001099 0.001166 0 -14.45%
2020-03-22 0.001188 0.001375 0.001049 0.001375 13.5253 15.74%
2020-03-21 0.001304 0.001525 0.001174 0.001187 0 -8.97%
2020-03-20 0.001530545 0.0019780722 0.00093453 0.001306 127.74 -14.67%
2020-03-19 0.0012355864 0.001533045 0.0012038068 0.001529984 65.0374 23.83%
2020-03-18 0.001547 0.001547 0.0012017737 0.0012282558 11.1868 -20.6%
2020-03-17 0.001457 0.001657 0.001344 0.00156 52.947 7.07%
2020-03-16 0.0022062544 0.0025962 0.00144 0.001457 230 -33.96%
2020-03-15 0.00089617 0.002736 0.00089049 0.0022451131 1096.01 150.52%
2020-03-14 0.004129117 0.004497942 0.00070616 0.00092463 796.76 -77.61%
2020-03-13 0.0057526255 0.0062724244 0.003581759 0.0041280415 0 -28.24%
2020-03-12 0.00553163 0.006610796 0.005105968 0.0052737358 0 -4.66%
2020-03-11 0.005292908 0.0066804732 0.0050266915 0.0055204872 0 4.3%
2020-03-10 0 0.0053017245 0.0052451795 0.0053017245 0 --
2020-03-09 0 0.003374 0.003373 0.003374 7.4206 --
2020-03-08 0.0053989152 0.0080633324 0.00511 0.0080633324 0 49.35%
2020-03-07 0.007344309 0.0075216077 0.004093 0.0053947794 1266.77 -26.54%
2020-03-06 0.0069650344 0.0076530402 0.0059698006 0.00743917 0 6.81%
2020-03-05 0 0.006958104 0.0069547416 0.006958104 0 --
2020-03-04 0.0069375424 0.008192206 0.0034210556 0.0034980006 146.3592 -49.58%
2020-03-03 0 0.0069220774 0 0.0069220774 0 --
2020-03-02 0.005819 0.0058190716 0.004405 0.00442 1.9624 -24.04%
2020-03-01 0.0078271416 0.008469939 0.005767 0.005819 291.37 -25.66%
2020-02-29 0.005572 0.0078557197 0.00542 0.007842661 0 40.75%
2020-02-28 0.0073334426 0.0075930678 0.00551 0.005572 26.7952 -24.02%
2020-02-27 0.0082847988 0.0094282357 0.0064812186 0.0074323176 0 -10.29%
2020-02-26 0.006997 0.0098431158 0.006833 0.0091987036 0 31.47%
2020-02-25 0.0099331872 0.010439777 0.006967 0.006967 42.9927 -29.86%
2020-02-24 0.0084273326 0.0103438312 0.0081430548 0.0087063624 0 3.31%
2020-02-23 0.009513093 0.0101616544 0.0082254284 0.008430591 0 -11.38%
2020-02-22 0.0088164574 0.0100181856 0.0080920204 0.009534223 0 8.14%
2020-02-21 0.006701 0.0098519775 0.006042 0.0088216704 0 31.65%
2020-02-20 0.006607 0.006877 0.006607 0.006712 0.0037 1.59%
2020-02-19 0.006777 0.006895 0.006562 0.006613 24.0681 -2.42%
2020-02-18 0.00736475 0.0074250326 0.005876 0.006769 9.6631 -8.09%
2020-02-17 0.0070565488 0.0076678205 0.0068865716 0.0073421585 555.4973 4.05%
2020-02-16 0.008191118 0.00824746 0.006874396 0.0069754912 772.7132 -14.84%
2020-02-15 0.0081093621 0.00825337 0.0067780208 0.0081917 2648.08 1.02%
2020-02-14 0.0081093488 0.008285484 0.0070044844 0.0081093621 5475.64 --
2020-02-13 0.0083834176 0.0083834176 0.006874 0.008107665 1808.84 -3.29%
2020-02-12 0.007097 0.0083954274 0.007001 0.0083891537 45.5937 18.21%
2020-02-11 0.008282 0.008347 0.007077 0.007107 0 -14.19%
2020-02-10 0.007553 0.008279 0.007552 0.008258 123.0305 9.33%
2020-02-09 0.008332 0.011563022 0.007441 0.007564 529.5 -9.22%
2020-02-08 0.008297 0.008385 0.008027 0.008332 0 0.42%
2020-02-07 0.008324 0.0086008844 0.0076453516 0.008297 2748.5691 -0.32%
2020-02-06 0.007446 0.008334 0.00739 0.008334 282.99 11.93%
2020-02-05 0.011263 0.011263 0.007395 0.007445 64.0233 -33.9%
2020-02-04 0.011338 0.011338 0.011263 0.011263 45.3113 -0.66%
2020-02-03 0.012777 0.013067 0.007518 0.011316 307.44 -11.43%
2020-02-02 0.011176 0.021872 0.009276 0.012763 1852.55 14.2%
2020-02-01 0.021063 0.021927 0.01106 0.011176 105.0753 -46.94%
2020-01-31 0.002035 0.021063 0.002035 0.021063 583.08 935.04%
2020-01-30 0 0.002038 0.002038 0.002038 16.3116 --
2020-01-29 0.0062799068 0.012833 0.0058671125 0.012616 1740.94 100.89%
2020-01-28 0.0064530604 0.0067131332 0.0054969358 0.0062356274 0 -3.37%
2020-01-27 0.006101441 0.0067872792 0.0052724912 0.006458798 0 5.86%
2020-01-26 0 0.0061002069 0.0061002069 0.0061002069 0 --
2020-01-25 0 0.0020215079 0 0.0020215079 73.0717 --
2020-01-24 0.0073112358 0.0081853687 0.0066474974 0.0077795354 0 6.41%
2020-01-23 0.005786 0.0085780384 0.005701 0.0073112358 0 26.36%
2020-01-22 0.004069 0.00581 0.004049 0.005785 66.0049 42.17%
2020-01-21 0.0040783368 0.010409948 0.0040535632 0.004073 62.6303 -0.13%
2020-01-20 0.004461 0.004582 0.0040368268 0.0040783368 119.5892 -8.58%
2020-01-19 0.0042452352 0.0105330968 0.0042123625 0.004447 33.229 4.75%
2020-01-18 0.004088 0.0044473514 0.004046 0.0042412951 824.46 3.75%
2020-01-17 0.00348 0.004114 0.003474 0.004084 234.3037 17.36%
2020-01-16 0.0094102172 0.0123305855 0.003427 0.003495 149.64 -62.86%
2020-01-15 0 0.0093595768 0 0.0093595768 0 --
2020-01-14 0.0053799294 0.0092196272 0.003468805 0.005378785 524.96 -0.02%
2020-01-13 0.0088812076 0.0089101584 0.0053799294 0.0053799294 44.82 -39.42%
2020-01-12 0.008794168 0.0091288895 0.0077876791 0.0089091584 0 1.31%
2020-01-11 0.008300224 0.0089333454 0.007409193 0.008804058 0 6.07%
2020-01-10 0.0086862372 0.0093283638 0.0077653942 0.0080421929 0 -7.41%
2020-01-09 0.0084325774 0.0095441976 0.0076588352 0.0086760704 0 2.89%
2020-01-08 0.0080775221 0.008772816 0.0075571475 0.0076509889 0 -5.28%
2020-01-07 0.0083077627 0.0086020175 0.0070630458 0.0076635118 0 -7.75%
2020-01-06 0.007615625 0.0082028027 0.007114448 0.0079189708 0 3.98%
2020-01-05 0.0080383312 0.008348677 0.0070248952 0.0076140387 0 -5.28%
2020-01-04 0.0063977056 0.0087147961 0.0061512195 0.0080427004 0 25.71%
2020-01-03 0.0079622567 0.0085373691 0.0063721046 0.0063984899 298.1003 -19.64%
2020-01-02 0 0.008529832 0 0.008529832 0 --
2020-01-01 0.007431236 0.007693 0.005542 0.00554217 3.5516 -25.42%

回顶部