realm币今日最新价格 实时

$ 0.00138706 涨幅：-9.15%
更新时间：2024-07-03 03:20:09

24H最高/最低价格

H：¥0.0165 / $0.00227551
L：¥0.014 / $0.00192337

2024年最高价格/最低价格

H：¥0.05 / $0.01 (2024-03-14)
L：¥0.01 / $0 (2024-06-20)

历史最高/最低价格

H：¥15.71 / $2.16
L：¥0.0053 / $0.00073109

Realm交易平台推荐

欧易OKX 币安Binance
realm走势图加载中...
  • realm币历史价格表
  • realm币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.001609 0.001624 0.001595 0.001623 1.28万 0.87%
2024-06-22 0.001604 0.001682 0.001586 0.001609 1.51万 0.31%
2024-06-21 0.001567 0.001667 0.001565 0.001604 1.23万 2.36%
2024-06-20 0.001643 0.001645 0.001513 0.001567 1.53万 -4.63%
2024-06-19 0.001854 0.001854 0.001623 0.001643 1.34万 -11.38%
2024-06-18 0.001854 0.001854 0.001623 0.001643 1.34万 -11.380798274002%
2024-04-21 0.002893 0.002986 0.002815 0.002954 7723.4 2.11%
2024-04-20 0.003008 0.003052 0.002722 0.002893 2.62万 -3.82%
2024-04-19 0.002953 0.003191 0.002947 0.003055 1.34万 3.45%
2024-04-18 0.0031 0.003224 0.00296 0.00296 1.34万 -4.52%
2024-04-17 0.003774 0.003783 0.003101 0.003101 1.89万 -17.83%
2024-04-16 0.003268 0.00386 0.003196 0.003778 2.37万 15.61%
2024-04-15 0.003423 0.003423 0.002949 0.003268 8415.88 -4.53%
2024-04-14 0.003556 0.003558 0.003229 0.003425 1.42万 -3.68%
2024-04-13 0.003927 0.003968 0.003185 0.003558 1.8万 -9.4%
2024-04-12 0.004131 0.004238 0.003922 0.003926 5359.88 -4.96%
2024-04-11 0.003946 0.004292 0.003899 0.004131 1.54万 4.69%
2024-04-10 0.003713 0.004496 0.003706 0.003946 3.22万 6.28%
2024-04-09 0.004292 0.004314 0.003709 0.003711 4.64万 -13.54%
2024-04-08 0.004277 0.004396 0.004098 0.004293 1.94万 0.37%
2024-04-07 0.004491 0.004497 0.004078 0.004279 3.07万 -4.72%
2024-04-06 0.004643 0.004697 0.00422 0.004493 2.81万 -3.23%
2024-04-05 0.005 0.00505 0.004642 0.004643 2.61万 -7.14%
2024-04-04 0.004694 0.005106 0.004422 0.005002 3.34万 6.56%
2024-04-03 0.004605 0.005054 0.004556 0.00471 3.38万 2.28%
2024-04-02 0.004344 0.005099 0.00384 0.004624 5.18万 6.45%
2024-04-01 0.004673 0.004689 0.003948 0.004341 2.59万 -7.1%
2024-03-31 0.004637 0.004815 0.004106 0.004667 9048.61 0.65%
2024-03-30 0.004367 0.004707 0.004015 0.004642 2.67万 6.3%
2024-03-29 0.00399 0.004523 0.003907 0.004366 2.21万 9.42%
2024-03-28 0.004703 0.004707 0.003761 0.003994 3.81万 -15.08%
2024-03-27 0.004854 0.005428 0.004536 0.0047 3.51万 -3.17%
2024-03-26 0.004587 0.004851 0.004513 0.004844 8261.04 5.6%
2024-03-25 0.00465 0.004851 0.004407 0.004588 1.71万 -1.33%
2024-03-24 0.004853 0.00493 0.004605 0.004653 4.79万 -4.12%
2024-03-22 0.005719 0.006045 0.005253 0.005261 2.74万 -8.01%
2024-03-21 0.004852 0.005936 0.0048 0.005742 4.68万 18.34%
2024-03-20 0.005673 0.005709 0.004634 0.004856 5.2万 -14.4%
2024-03-19 0.006025 0.006039 0.005507 0.005684 6.77万 -5.66%
2024-03-18 0.006485 0.006502 0.005543 0.006024 4.77万 -7.11%
2024-03-17 0.00598 0.006919 0.00598 0.00648 6.48万 8.36%
2024-03-16 0.006162 0.006228 0.00559 0.00598 5.51万 -2.95%
2024-03-15 0.006556 0.007167 0.005798 0.006185 9.93万 -5.66%
2024-03-14 0.00547 0.007298 0.005374 0.006545 17.19万 19.65%
2024-03-13 0.004953 0.005734 0.00447 0.00547 10.62万 10.44%
2024-03-12 0.005395 0.005466 0.004831 0.004984 3.74万 -7.62%
2024-03-11 0.004983 0.005872 0.00477 0.005394 5.54万 8.25%
2024-03-10 0.005625 0.006084 0.004919 0.004948 7.39万 -12.04%
2024-03-09 0.006231 0.006299 0.005341 0.005643 9.69万 -9.44%
2024-03-08 0.004589 0.00673 0.004563 0.006212 11.96万 35.37%
2024-03-07 0.00466 0.00466 0.004051 0.004579 5.53万 -1.74%
2024-03-06 0.005095 0.00557 0.004638 0.004662 4.46万 -8.5%
2024-03-05 0.004262 0.005337 0.00419 0.005088 7.53万 19.38%
2024-03-04 0.004176 0.00438 0.004124 0.00423 1.67万 1.29%
2024-03-03 0.004202 0.004284 0.004085 0.004156 1.23万 -1.09%
2024-03-02 0.004169 0.004586 0.004053 0.004202 4.24万 0.79%
2024-03-01 0.004285 0.004484 0.003923 0.004083 4.54万 -4.71%
2024-02-29 0.004085 0.004437 0.004056 0.004284 1.5万 4.87%
2024-02-28 0.003767 0.00417 0.003694 0.004085 3.73万 8.44%
2024-02-27 0.003468 0.004609 0.003459 0.003747 11.63万 8.04%
2024-02-26 0.003121 0.003654 0.003018 0.003467 5.99万 11.09%
2024-02-25 0.002986 0.003144 0.002923 0.003121 2.1万 4.52%
2024-02-24 0.002863 0.003075 0.002852 0.002988 2.51万 4.37%
2024-02-23 0.00294 0.003149 0.002797 0.002863 2.14万 -2.62%
2024-02-22 0.003073 0.003077 0.002678 0.00294 11.17万 -4.33%
2024-02-21 0.00321 0.003257 0.00295 0.003075 1.32万 -4.21%
2024-02-20 0.00326 0.003466 0.003187 0.00322 4.4万 -1.23%
2024-02-19 0.003282 0.003351 0.003255 0.003265 9054.64 -0.52%
2024-02-18 0.00328 0.003406 0.003232 0.003282 4719.76 0.06%
2024-02-17 0.003363 0.003367 0.003125 0.003282 1.89万 -2.41%
2024-02-16 0.003712 0.003772 0.003354 0.003358 5.7万 -9.54%
2024-02-15 0.00383 0.003832 0.003471 0.003712 2.13万 -3.08%
2024-02-14 0.003169 0.003834 0.003161 0.003832 3.04万 20.92%
2024-02-13 0.003272 0.00329 0.002803 0.00317 2.29万 -3.12%
2024-02-12 0.003655 0.003753 0.00322 0.003271 1.12万 -10.51%
2024-02-11 0.003632 0.003756 0.003592 0.003655 1.15万 0.63%
2024-02-10 0.003452 0.003742 0.003408 0.003639 2.35万 5.42%
2024-02-09 0.003338 0.003606 0.003309 0.003449 3.7万 3.33%
2024-02-08 0.003358 0.003451 0.003255 0.003341 1.29万 -0.51%
2024-02-07 0.003227 0.003683 0.003183 0.003358 3.62万 4.06%
2024-02-06 0.003322 0.003328 0.003221 0.003227 6607.33 -2.86%
2024-02-05 0.003383 0.003399 0.003226 0.003319 6024.23 -1.89%
2024-02-04 0.003303 0.003436 0.003266 0.003383 5763.05 2.42%
2024-02-03 0.003382 0.003396 0.003211 0.003299 1.19万 -2.45%
2024-02-02 0.003349 0.003504 0.003323 0.003383 1.02万 1.02%
2024-02-01 0.003696 0.003732 0.003313 0.003344 5422.8 -9.52%
2024-01-31 0.003671 0.0038 0.003614 0.003691 1.6万 0.54%
2024-01-30 0.003438 0.003768 0.003437 0.003663 3.08万 6.54%
2024-01-29 0.003474 0.003474 0.003328 0.003438 2239.15 -1.04%
2024-01-28 0.00319 0.003729 0.00319 0.003474 1813.48 8.9%
2024-01-27 0.0032 0.00327 0.00317 0.00319 9.57万 -0.31%
2024-01-26 0.00316 0.003284 0.00303 0.0032 9万 1.27%
2024-01-25 0.002824 0.003201 0.002813 0.00311 10.46万 10.13%
2024-01-22 0.00338 0.003382 0.003052 0.003167 13.47万 -6.3%
2024-01-21 0.003382 0.003591 0.003302 0.00338 10.5万 -0.06%
2024-01-20 0.003542 0.00358 0.003326 0.003379 9.81万 -4.6%
2024-01-19 0.003588 0.00369 0.00342 0.003554 11.9万 -0.95%
2024-01-18 0.003527 0.00372 0.00334 0.003608 15.3万 2.3%
2024-01-17 0.003582 0.003655 0.0034 0.00353 3.23万 -1.45%
2024-01-16 0.00369 0.003754 0.003389 0.003583 12.22万 -2.9%
2024-01-15 0.00377 0.003915 0.00352 0.00369 11.35万 -2.12%
2024-01-14 0.003812 0.00405 0.00361 0.003764 12.12万 -1.26%
2024-01-13 0.004425 0.00455 0.003798 0.003798 12.25万 -14.17%
2024-01-12 0.00329 0.004579 0.00329 0.00445 18.67万 35.26%
2024-01-11 0.004317 0.004318 0.00325 0.00329 15.35万 -23.79%
2024-01-10 0.004654 0.004871 0.004024 0.004357 18.74万 -6.38%
2024-01-09 0.00349 0.004784 0.003447 0.004709 15.39万 34.93%
2024-01-08 0.003796 0.00389 0.00323 0.00341 9.98万 -10.17%
2024-01-07 0.003877 0.004 0.003703 0.003801 14.23万 -1.96%
2024-01-06 0.004097 0.004182 0.003603 0.003842 10.94万 -6.22%
2024-01-05 0.004492 0.004521 0.003718 0.004089 16.74万 -8.97%
2024-01-04 0.004533 0.00479 0.00422 0.004511 14.23万 -0.49%
2024-01-03 0.00402 0.004816 0.003933 0.004518 11.21万 12.39%
2024-01-02 0.003855 0.004471 0.003851 0.003999 5万 3.74%
2024-01-01 0.003997 0.004306 0.003817 0.003857 6.81万 -3.5%

回顶部