realm币今日最新价格 实时

$ 0.00138706 涨幅：-9.15%
更新时间：2024-07-03 03:20:09

24H最高/最低价格

H：¥0.0165 / $0.00227551
L：¥0.014 / $0.00192337

2023年最高价格/最低价格

H：¥0.36 / $0.05 (2023-02-11)
L：¥0.01 / $0 (2023-10-20)

历史最高/最低价格

H：¥15.71 / $2.16
L：¥0.0053 / $0.00073109

Realm交易平台推荐

欧易OKX 币安Binance
realm走势图加载中...
  • realm币历史价格表
  • realm币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.003841 0.00449 0.003818 0.003997 9.92万 4.06%
2023-12-30 0.004342 0.00451 0.00372 0.003843 13.46万 -11.49%
2023-12-29 0.00443 0.004755 0.004241 0.004341 13.67万 -2.01%
2023-12-28 0.004559 0.004625 0.00413 0.00443 13.75万 -2.83%
2023-12-27 0.004838 0.005367 0.004448 0.004557 13.36万 -5.81%
2023-12-26 0.005168 0.005323 0.004375 0.004826 18.03万 -6.62%
2023-12-25 0.00404 0.005171 0.004 0.005168 20.53万 27.92%
2023-12-24 0.00368 0.00486 0.003587 0.004074 18.54万 10.71%
2023-12-23 0.00329 0.004263 0.003255 0.003675 11.28万 11.7%
2023-12-22 0.00367 0.00376 0.002967 0.00326 15.25万 -11.17%
2023-12-21 0.003389 0.00398 0.00293 0.003656 15.55万 7.88%
2023-12-20 0.00352 0.003793 0.00327 0.003389 12.79万 -3.72%
2023-12-19 0.003937 0.0041 0.00325 0.003531 15.41万 -10.31%
2023-12-18 0.004445 0.0046 0.003868 0.003868 14.1万 -12.98%
2023-12-16 0.00426 0.00474 0.00426 0.004498 12.94万 5.59%
2023-12-14 0.004676 0.00492 0.004159 0.004252 8.55万 -9.07%
2023-12-13 0.004972 0.00503 0.004556 0.004651 9.02万 -6.46%
2023-12-12 0.004964 0.005368 0.004701 0.004977 12.94万 0.26%
2023-12-11 0.00483 0.005436 0.004465 0.004965 15.15万 2.8%
2023-12-10 0.005299 0.005409 0.004615 0.004909 8.21万 -7.36%
2023-12-09 0.005061 0.0056 0.00502 0.005299 13.37万 4.7%
2023-11-28 0.005018 0.006025 0.00476 0.005074 22.17万 1.12%
2023-11-27 0.005594 0.006209 0.004868 0.005017 18.27万 -10.31%
2023-11-26 0.004296 0.00574 0.004296 0.00561 26.18万 30.59%
2023-11-25 0.003557 0.00494 0.003456 0.004296 18.09万 20.78%
2023-11-24 0.003215 0.00382 0.00315 0.003568 13.73万 10.98%
2023-11-23 0.003578 0.00441 0.0031 0.003261 7.76万 -8.86%
2023-11-22 0.00356 0.00399 0.00334 0.00358 13.74万 0.56%
2023-11-21 0.00515 0.00539 0.003 0.00356 24.05万 -30.87%
2023-11-20 0.0057 0.00585 0.00471 0.00523 26.08万 -8.25%
2023-11-19 0.00642 0.00642 0.00555 0.0057 13.17万 -11.21%
2023-11-18 0.0064 0.00696 0.00561 0.00641 9.27万 0.16%
2023-11-17 0.00745 0.00748 0.00527 0.0064 14.87万 -14.09%
2023-11-16 0.00594 0.00823 0.00478 0.00747 17.66万 25.76%
2023-11-15 0.00599 0.00666 0.00453 0.00595 14.99万 -0.67%
2023-11-14 0.00767 0.00775 0.00578 0.00578 11.44万 -24.64%
2023-11-13 0.00484 0.01086 0.0048 0.00766 48.98万 58.26%
2023-11-12 0.00424 0.00484 0.00365 0.0047 7.61万 10.85%
2023-11-11 0.0036 0.00452 0.00294 0.0042 13.41万 16.67%
2023-11-10 0.00254 0.00454 0.00254 0.00357 23.89万 40.55%
2023-11-05 0.00105 0.00128 0.00097 0.00127 4.65万 20.95%
2023-11-04 0.00095 0.00122 0.00094 0.00107 5.22万 12.63%
2023-11-03 0.00093 0.00102 0.00091 0.00095 3.85万 2.15%
2023-11-02 0.00097 0.00105 0.0009 0.00093 3.74万 -4.12%
2023-11-01 0.00094 0.00109 0.00089 0.00096 2.87万 2.13%
2023-10-31 0.00081 0.00094 0.00081 0.00094 4.07万 16.05%
2023-10-30 0.00083 0.00089 0.00079 0.00081 2.44万 -2.41%
2023-10-29 0.00085 0.00089 0.00081 0.00083 2.31万 -2.35%
2023-10-28 0.00081 0.00091 0.0008 0.00085 2.78万 4.94%
2023-10-27 0.00094 0.00097 0.00081 0.00081 3.22万 -13.83%
2023-10-26 0.00083 0.0012 0.00083 0.00095 4.85万 14.46%
2023-10-25 0.00081 0.0009 0.00077 0.00083 2.48万 2.47%
2023-10-24 0.00081 0.00086 0.0008 0.00081 1.38万 --
2023-10-23 0.00079 0.00082 0.00076 0.00082 2.36万 3.8%
2023-10-22 0.00083 0.00084 0.00078 0.00079 1.25万 -4.82%
2023-10-21 0.0008 0.00086 0.00076 0.00083 2.89万 3.75%
2023-10-20 0.00081 0.00088 0.00072 0.0008 5.95万 -1.23%
2023-10-19 0.00076 0.00096 0.00076 0.00081 5.91万 6.58%
2023-10-18 0.00083 0.00085 0.00075 0.00077 1.13万 -7.23%
2023-10-17 0.00083 0.00089 0.00082 0.00083 2.08万 --
2023-10-15 0.00101 0.00108 0.00079 0.00087 6.68万 -13.86%
2023-10-14 0.00097 0.00114 0.00095 0.00101 3.23万 4.12%
2023-10-12 0.0009 0.00096 0.0009 0.00096 1.46万 6.67%
2023-10-11 0.00093 0.00098 0.00089 0.0009 2.92万 -3.23%
2023-10-10 0.00098 0.00101 0.00092 0.00093 1.09万 -5.1%
2023-10-09 0.00099 0.00106 0.00095 0.00098 2.77万 -1.01%
2023-10-08 0.00094 0.00103 0.00084 0.00099 6.69万 5.32%
2023-10-07 0.00118 0.00132 0.00087 0.00094 6.48万 -20.34%
2023-10-06 0.00123 0.0014 0.00106 0.00119 6.22万 -3.25%
2023-10-05 0.00084 0.00152 0.00084 0.00123 9.13万 46.43%
2023-10-04 0.00093 0.00098 0.00083 0.00083 5.59万 -10.75%
2023-10-03 0.00086 0.00098 0.00085 0.00092 3.31万 6.98%
2023-10-02 0.00085 0.0009 0.00083 0.00087 2.01万 2.35%
2023-10-01 0.0009 0.00094 0.00083 0.00085 2.15万 -5.56%
2023-09-30 0.00096 0.00096 0.0009 0.00091 1.22万 -5.21%
2023-09-29 0.00094 0.00103 0.0009 0.00096 2.76万 2.13%
2023-09-28 0.00096 0.00103 0.00094 0.00094 4.74万 -2.08%
2023-09-27 0.0009 0.00102 0.0009 0.00098 6.26万 8.89%
2023-09-26 0.00095 0.0011 0.00089 0.0009 7.47万 -5.26%
2023-09-25 0.00084 0.00109 0.00082 0.00094 8.63万 11.9%
2023-09-24 0.00094 0.001 0.00082 0.00086 5.6万 -8.51%
2023-09-23 0.00103 0.00109 0.00091 0.00094 5.37万 -8.74%
2023-09-22 0.00104 0.0011 0.00099 0.00103 6.5万 -0.96%
2023-09-21 0.00112 0.00115 0.00102 0.00103 4.71万 -8.04%
2023-09-20 0.00117 0.00119 0.00111 0.00112 4.26万 -4.27%
2023-09-19 0.00111 0.00121 0.00111 0.00118 3.86万 6.31%
2023-09-18 0.00111 0.00117 0.00111 0.00111 3.36万 --
2023-09-17 0.00118 0.00123 0.00111 0.00111 3.28万 -5.93%
2023-09-16 0.00125 0.00126 0.00116 0.00118 3.21万 -5.6%
2023-09-15 0.00127 0.00128 0.00116 0.00125 6.11万 -1.57%
2023-09-14 0.00117 0.00135 0.00117 0.00127 6.03万 8.55%
2023-09-13 0.00126 0.00126 0.00116 0.00117 3.75万 -7.14%
2023-09-12 0.00136 0.00139 0.00118 0.00126 4.46万 -7.35%
2023-09-11 0.00116 0.00139 0.00116 0.00134 4.54万 15.52%
2023-09-10 0.00121 0.00127 0.00115 0.00116 4.2万 -4.13%
2023-09-09 0.00116 0.00127 0.00107 0.00121 4.75万 4.31%
2023-09-08 0.0012 0.00126 0.00113 0.00116 3.22万 -3.33%
2023-09-07 0.00139 0.0014 0.00119 0.0012 5.69万 -13.67%
2023-09-06 0.00137 0.00148 0.00133 0.00139 2.85万 1.46%
2023-09-05 0.00132 0.00155 0.00127 0.00137 5.07万 3.79%
2023-09-04 0.00133 0.00142 0.00132 0.00132 3.28万 -0.75%
2023-09-03 0.00139 0.00142 0.0013 0.00133 3.67万 -4.32%
2023-09-02 0.00143 0.00146 0.00134 0.00139 6.33万 -2.8%
2023-09-01 0.00149 0.00157 0.00143 0.00143 1.58万 -4.03%
2023-08-31 0.00154 0.00165 0.00148 0.00149 1.59万 -3.25%
2023-08-30 0.00146 0.00154 0.00141 0.00154 2.05万 5.48%
2023-08-29 0.00152 0.00155 0.00142 0.00145 1.88万 -4.61%
2023-08-28 0.00147 0.00153 0.00145 0.00152 1.61万 3.4%
2023-08-27 0.00151 0.00156 0.00141 0.00147 2.66万 -2.65%
2023-08-26 0.00158 0.00158 0.00139 0.00151 4.67万 -4.43%
2023-08-25 0.00173 0.00178 0.00158 0.00158 2.71万 -8.67%
2023-08-24 0.00165 0.00179 0.00161 0.00173 4.54万 4.85%
2023-08-22 0.00182 0.00206 0.00158 0.00159 5.74万 -12.64%
2023-08-21 0.00143 0.00184 0.00139 0.00182 4.29万 27.27%
2023-08-20 0.00159 0.00163 0.00133 0.00143 5.91万 -10.06%
2023-08-19 0.00173 0.00174 0.00158 0.0016 5.06万 -7.51%
2023-08-18 0.00161 0.00181 0.00161 0.00174 4.74万 8.07%
2023-08-17 0.00175 0.00176 0.00161 0.00161 3.45万 -8%
2023-08-16 0.00181 0.00184 0.00174 0.00175 3.6万 -3.31%
2023-08-15 0.00177 0.00182 0.00173 0.00181 3.67万 2.26%
2023-08-03 0.00205 0.00211 0.00187 0.00189 6.74万 -7.8%
2023-08-02 0.00204 0.00215 0.00194 0.00205 5.64万 0.49%
2023-08-01 0.00213 0.00221 0.00188 0.00204 3.06万 -4.23%
2023-07-31 0.00196 0.00234 0.00194 0.00213 3.84万 8.67%
2023-07-30 0.0017 0.00227 0.00169 0.00196 4.21万 15.29%
2023-07-29 0.00174 0.00198 0.00168 0.0017 2.37万 -2.3%
2023-07-28 0.00186 0.00194 0.00163 0.00174 3.76万 -6.45%
2023-07-27 0.00175 0.00219 0.00172 0.00185 3.35万 5.71%
2023-07-26 0.00199 0.00214 0.00167 0.00175 7.6万 -12.06%
2023-07-25 0.00201 0.00214 0.00182 0.00199 5.3万 -1%
2023-07-24 0.00218 0.0024 0.00155 0.00201 13.09万 -7.8%
2023-07-23 0.00203 0.00228 0.00188 0.00218 13.14万 7.39%
2023-07-22 0.00255 0.00286 0.00197 0.00203 11.89万 -20.39%
2023-07-21 0.00217 0.0029 0.00205 0.00255 16.1万 17.51%
2023-07-20 0.00197 0.00232 0.00187 0.00217 6.8万 10.15%
2023-07-19 0.00221 0.00229 0.00189 0.00197 2.32万 -10.86%
2023-07-18 0.00214 0.00261 0.00185 0.00222 7.3万 3.74%
2023-07-17 0.00172 0.00243 0.00161 0.00214 8.05万 24.42%
2023-07-16 0.00202 0.00205 0.00156 0.00172 3.8万 -14.85%
2023-07-15 0.00196 0.00227 0.00189 0.00202 3.91万 3.06%
2023-07-14 0.00214 0.00258 0.00185 0.00196 9.01万 -8.41%
2023-07-13 0.00152 0.00275 0.00151 0.00212 14.4万 39.47%
2023-07-11 0.00152 0.00164 0.00143 0.00146 4.67万 -3.95%
2023-07-10 0.00152 0.0016 0.00141 0.00152 2.52万 --
2023-07-09 0.00145 0.00169 0.00144 0.00152 3.71万 4.83%
2023-07-08 0.00193 0.00196 0.00131 0.00144 5.43万 -25.39%
2023-07-07 0.00198 0.00216 0.00184 0.00193 3.79万 -2.53%
2023-07-05 0.00216 0.00255 0.00206 0.00216 5.37万 --
2023-07-04 0.00213 0.00241 0.00206 0.00216 2.17万 1.41%
2023-07-03 0.00241 0.00257 0.00208 0.00213 4.62万 -11.62%
2023-07-02 0.0025 0.00285 0.00237 0.00241 4.88万 -3.6%
2023-07-01 0.00272 0.00272 0.00238 0.0025 4.61万 -8.09%
2023-06-30 0.00271 0.00292 0.00255 0.00272 1.9万 0.37%
2023-06-28 0.00292 0.00309 0.0026 0.00272 3.06万 -6.85%
2023-06-26 0.00263 0.00335 0.00257 0.00277 4.63万 5.32%
2023-06-25 0.00273 0.00328 0.00253 0.00263 4.88万 -3.66%
2023-06-22 0.00368 0.00426 0.00351 0.00354 10.66万 -3.8%
2023-06-21 0.00398 0.004 0.00346 0.00368 9.49万 -7.54%
2023-06-20 0.00357 0.00403 0.00349 0.00398 5.67万 11.48%
2023-06-19 0.00385 0.00404 0.00344 0.00357 5.05万 -7.27%
2023-06-18 0.00376 0.00419 0.00355 0.00385 8.13万 2.39%
2023-06-17 0.00423 0.0046 0.00376 0.00376 6.52万 -11.11%
2023-06-16 0.00433 0.00439 0.00404 0.00423 6.68万 -2.31%
2023-06-15 0.0043 0.0049 0.00411 0.00433 11.12万 0.7%
2023-06-14 0.00445 0.00493 0.00405 0.0043 6.43万 -3.37%
2023-06-12 0.0043 0.00455 0.00406 0.00425 6万 -1.16%
2023-06-11 0.0043 0.00537 0.00407 0.0043 5.96万 --
2023-06-10 0.0046 0.00528 0.00429 0.0043 6.74万 -6.52%
2023-06-09 0.00522 0.00553 0.00449 0.0046 4.29万 -11.88%
2023-06-08 0.00531 0.00564 0.00504 0.00522 3.65万 -1.69%
2023-06-07 0.00611 0.00634 0.00523 0.00531 4.53万 -13.09%
2023-06-06 0.00591 0.00642 0.00572 0.00611 2.86万 3.38%
2023-06-05 0.00601 0.00689 0.00584 0.00591 3.53万 -1.66%
2023-06-04 0.00618 0.00631 0.0059 0.00601 3.17万 -2.75%
2023-06-03 0.00601 0.00647 0.00592 0.00614 3.58万 2.16%
2023-06-02 0.00655 0.00659 0.00592 0.00601 4.29万 -8.24%
2023-06-01 0.00646 0.00724 0.0062 0.00655 5.36万 1.39%
2023-05-31 0.00683 0.00757 0.00629 0.00646 4.33万 -5.42%
2023-05-30 0.00655 0.00717 0.00627 0.00683 3.55万 4.27%
2023-05-29 0.00636 0.00707 0.00629 0.00655 5.06万 2.99%
2023-05-28 0.00636 0.00644 0.00602 0.00636 2.76万 --
2023-05-27 0.00641 0.0074 0.00628 0.00636 4.83万 -0.78%
2023-05-26 0.00672 0.00696 0.00631 0.00641 3.47万 -4.61%
2023-05-25 0.00672 0.00754 0.00654 0.00672 6.78万 --
2023-05-24 0.00656 0.00753 0.00652 0.00672 5.18万 2.44%
2023-05-23 0.00637 0.007 0.00622 0.00656 4.79万 2.98%
2023-05-22 0.00635 0.00683 0.00613 0.00637 4.61万 0.31%
2023-05-21 0.00641 0.00645 0.00624 0.00635 2.2万 -0.94%
2023-05-20 0.00685 0.00708 0.00636 0.0064 3.09万 -6.57%
2023-05-19 0.00647 0.00728 0.00647 0.00685 5.81万 5.87%
2023-05-18 0.00773 0.00805 0.00634 0.00647 5.97万 -16.3%
2023-05-17 0.00724 0.00847 0.00723 0.0077 7.85万 6.35%
2023-05-16 0.00688 0.00802 0.00686 0.00724 5.44万 5.23%
2023-05-15 0.00761 0.00789 0.00687 0.00688 6.74万 -9.59%
2023-05-14 0.00716 0.00924 0.00695 0.00761 7.77万 6.28%
2023-05-13 0.00752 0.00752 0.00684 0.00716 4.39万 -4.79%
2023-05-12 0.00865 0.0087 0.0069 0.00752 5.38万 -13.06%
2023-05-11 0.00854 0.00911 0.00787 0.00862 5万 0.94%
2023-05-10 0.00906 0.00925 0.00813 0.00854 4.8万 -5.74%
2023-05-06 0.00959 0.00999 0.00903 0.00938 7.13万 -2.19%
2023-05-05 0.00949 0.01045 0.00947 0.00956 6.49万 0.74%
2023-05-04 0.01002 0.01093 0.0091 0.00948 7.86万 -5.39%
2023-05-03 0.01074 0.01103 0.00983 0.01002 8.19万 -6.7%
2023-05-02 0.01018 0.01149 0.01005 0.01074 10.03万 5.5%
2023-05-01 0.0108 0.01137 0.01016 0.01016 8.82万 -5.93%
2023-04-30 0.01048 0.01121 0.01048 0.0108 4.61万 3.05%
2023-04-29 0.01026 0.01068 0.01005 0.01067 6.83万 4%
2023-04-28 0.0108 0.01139 0.01001 0.01029 16万 -4.72%
2023-04-27 0.01072 0.01187 0.01056 0.0108 9.89万 0.75%
2023-04-26 0.01229 0.01248 0.01011 0.01072 15.74万 -12.77%
2023-04-25 0.01206 0.01259 0.01171 0.01248 8.68万 3.48%
2023-04-24 0.01045 0.01236 0.01043 0.01206 5.44万 15.41%
2023-04-23 0.01074 0.01114 0.01 0.01043 6.27万 -2.89%
2023-04-22 0.01183 0.01205 0.01053 0.01074 10万 -9.21%
2023-04-21 0.01294 0.01299 0.01173 0.01182 4.93万 -8.66%
2023-04-20 0.01294 0.01347 0.01279 0.01294 4.61万 --
2023-04-19 0.01269 0.01349 0.01225 0.01294 5.95万 1.97%
2023-04-18 0.01206 0.01342 0.01205 0.01269 6.93万 5.22%
2023-04-17 0.0124 0.01264 0.01193 0.01206 5.63万 -2.74%
2023-04-16 0.01253 0.01274 0.01186 0.0124 5.42万 -1.04%
2023-04-15 0.01321 0.01479 0.01237 0.01255 8.97万 -5%
2023-04-14 0.0127 0.01397 0.01158 0.01321 6.11万 4.02%
2023-04-13 0.01304 0.01307 0.01204 0.0127 3.17万 -2.61%
2023-04-12 0.01205 0.01463 0.01202 0.01304 11.51万 8.22%
2023-04-11 0.01247 0.01332 0.01174 0.01202 7.01万 -3.61%
2023-04-10 0.01316 0.01339 0.01181 0.01247 6.83万 -5.24%
2023-04-09 0.01207 0.01414 0.01153 0.01317 6.92万 9.11%
2023-04-08 0.01235 0.01257 0.01188 0.01205 2.84万 -2.43%
2023-04-07 0.0126 0.01283 0.01194 0.01236 3.77万 -1.9%
2023-04-06 0.0124 0.01341 0.01188 0.01259 6.8万 1.53%
2023-04-05 0.01302 0.01341 0.01221 0.0124 6.62万 -4.76%
2023-04-04 0.01349 0.01412 0.0128 0.01302 7.09万 -3.48%
2023-04-03 0.01361 0.01436 0.01313 0.01346 5.2万 -1.1%
2023-04-02 0.01411 0.0161 0.01356 0.01356 13.54万 -3.9%
2023-04-01 0.01499 0.0165 0.01313 0.01411 9.63万 -5.87%
2023-03-31 0.01545 0.01778 0.01391 0.015 15.34万 -2.91%
2023-03-30 0.01367 0.01569 0.01343 0.01545 9.27万 13.02%
2023-03-29 0.01415 0.01511 0.01365 0.01367 7.51万 -3.39%
2023-03-28 0.01429 0.01562 0.01362 0.01415 14.13万 -0.98%
2023-03-27 0.01497 0.01588 0.01429 0.01429 11.32万 -4.54%
2023-03-26 0.01558 0.01588 0.01478 0.01497 14.89万 -3.92%
2023-03-25 0.01454 0.01589 0.01343 0.01554 14.6万 6.88%
2023-03-24 0.01586 0.01623 0.0141 0.01449 9.03万 -8.64%
2023-03-23 0.01498 0.0166 0.01494 0.01586 11.87万 5.87%
2023-03-22 0.01639 0.01715 0.01498 0.01498 10.76万 -8.6%
2023-03-21 0.01493 0.01686 0.01486 0.01636 17.27万 9.58%
2023-03-20 0.01669 0.01745 0.01465 0.01488 14.31万 -10.84%
2023-03-19 0.01581 0.01683 0.01539 0.01669 15.09万 5.57%
2023-03-18 0.01543 0.019 0.01513 0.01581 21.14万 2.46%
2023-03-17 0.01653 0.01729 0.01511 0.01554 18.22万 -5.99%
2023-03-16 0.01858 0.01954 0.01646 0.01653 12.37万 -11.03%
2023-03-15 0.01739 0.0195 0.01694 0.01834 19.7万 5.46%
2023-03-14 0.01544 0.01831 0.01543 0.01746 10.58万 13.08%
2023-03-13 0.0138 0.018 0.0138 0.01544 6.42万 11.88%
2023-03-12 0.01357 0.01502 0.0135 0.0138 11.15万 1.69%
2023-03-11 0.01572 0.01582 0.01351 0.01356 11.52万 -13.74%
2023-03-10 0.01782 0.01782 0.01536 0.01574 7.21万 -11.67%
2023-03-09 0.01718 0.01786 0.0159 0.01778 9.09万 3.49%
2023-03-08 0.01723 0.01823 0.01667 0.01719 12.2万 -0.23%
2023-03-07 0.0176 0.01764 0.0169 0.01722 327.63 -2.16%
2023-03-06 0.01673 0.02414 0.01598 0.0176 14.26万 5.2%
2023-03-05 0.015521 0.016921 0.015371 0.01673 8.27万 7.79%
2023-03-04 0.016614 0.017113 0.015001 0.015521 9.23万 -6.58%
2023-03-03 0.01757 0.01828 0.016039 0.016604 11.41万 -5.5%
2023-03-02 0.01779 0.01943 0.01667 0.01757 11.65万 -1.24%
2023-03-01 0.0188 0.01885 0.0165 0.01779 9.81万 -5.37%
2023-02-28 0.01992 0.02027 0.01743 0.01881 15.74万 -5.57%
2023-02-27 0.01915 0.02069 0.01719 0.01992 17.15万 4.02%
2023-02-26 0.02107 0.02111 0.01823 0.01914 13.44万 -9.16%
2023-02-25 0.02191 0.02383 0.02056 0.0211 11.4万 -3.7%
2023-02-24 0.01973 0.02515 0.01972 0.02191 8.02万 11.05%
2023-02-23 0.0213 0.02155 0.01919 0.01973 7.2万 -7.37%
2023-02-22 0.0241 0.0241 0.02117 0.0213 5.9万 -11.62%
2023-02-21 0.02413 0.025 0.02158 0.0241 13万 -0.12%
2023-02-20 0.02522 0.02536 0.02218 0.02422 10.77万 -3.97%
2023-02-19 0.02336 0.027 0.0231 0.02522 15.16万 7.96%
2023-02-18 0.02184 0.02413 0.0194 0.02333 21.06万 6.82%
2023-02-17 0.02293 0.02489 0.02083 0.02184 16.88万 -4.75%
2023-02-16 0.02119 0.02407 0.01989 0.02293 13.33万 8.21%
2023-02-15 0.02155 0.02259 0.01939 0.02119 19.99万 -1.67%
2023-02-14 0.02388 0.02741 0.0213 0.02155 11.2万 -9.76%
2023-02-13 0.026891 0.028471 0.022863 0.02389 17.44万 -11.16%
2023-02-12 0.02998 0.03892 0.024971 0.027041 60.67万 -9.8%
2023-02-11 0.033009 0.049989 0.024519 0.0292 186.57万 -11.54%
2023-02-10 0.01667 0.034699 0.01568 0.033129 121.76万 98.73%
2023-02-09 0.01219 0.021459 0.01124 0.01667 85.53万 36.75%
2023-02-08 0.01161 0.01269 0.01124 0.01218 17.48万 4.91%
2023-02-07 0.01225 0.01238 0.01147 0.01161 17.79万 -5.22%
2023-02-06 0.01246 0.01309 0.01209 0.01223 26.61万 -1.85%
2023-02-05 0.01255 0.01295 0.0122 0.01246 12.53万 -0.72%
2023-02-04 0.01255 0.01309 0.01195 0.01255 27.84万 --
2023-02-03 0.01218 0.01312 0.01168 0.01255 10.51万 3.04%
2023-02-02 0.01197 0.01255 0.01154 0.01218 12.11万 1.75%
2023-02-01 0.012 0.01211 0.01031 0.01199 7.78万 -0.08%
2023-01-31 0.01105 0.01347 0.01105 0.01197 14.34万 8.33%
2023-01-30 0.01162 0.0119 0.01082 0.01105 5.42万 -4.91%
2023-01-29 0.01104 0.01168 0.01087 0.01162 3.43万 5.25%
2023-01-28 0.01239 0.01242 0.01076 0.01104 5.14万 -10.9%
2023-01-27 0.012 0.0132 0.012 0.01233 8.94万 2.75%
2023-01-26 0.012089 0.0125 0.012 0.012 4.6万 -0.74%
2023-01-25 0.01231 0.013479 0.012049 0.012089 8.67万 -1.8%
2023-01-24 0.01216 0.01328 0.01214 0.01231 7.05万 1.23%
2023-01-23 0.01261 0.01293 0.01201 0.01215 5.47万 -3.65%
2023-01-22 0.01163 0.01444 0.01152 0.01261 9.74万 8.43%
2023-01-21 0.01181 0.01257 0.01136 0.01164 6.93万 -1.44%
2023-01-20 0.01139 0.01201 0.01061 0.01181 5.02万 3.69%
2023-01-19 0.01254 0.01273 0.0111 0.01139 8.24万 -9.17%
2023-01-18 0.01159 0.01276 0.01137 0.01255 8.24万 8.28%
2023-01-17 0.01168 0.01295 0.01154 0.0116 6.55万 -0.68%
2023-01-16 0.01326 0.01339 0.01125 0.01168 7.15万 -11.92%
2023-01-15 0.01192 0.01347 0.01159 0.01326 10.07万 11.24%
2023-01-14 0.01088 0.0174 0.01002 0.01192 19.48万 9.56%
2023-01-13 0.009859 0.01091 0.009779 0.01088 8.64万 10.36%
2023-01-12 0.01023 0.01097 0.009709 0.009859 8.27万 -3.63%
2023-01-11 0.01114 0.01179 0.00962 0.01023 10.24万 -8.17%
2023-01-10 0.01006 0.01146 0.01002 0.01115 8.77万 10.83%
2023-01-09 0.01047 0.01115 0.01001 0.01006 8.44万 -3.92%
2023-01-08 0.01002 0.0108 0.00982 0.01047 4.9万 4.49%
2023-01-07 0.00995 0.0109 0.00978 0.01002 9.44万 0.7%
2023-01-06 0.01049 0.0115 0.00972 0.00988 16.66万 -5.82%
2023-01-05 0.01062 0.01106 0.01036 0.01063 1.77万 0.09%
2023-01-04 0.01033 0.01137 0.01022 0.01062 4.51万 2.81%
2023-01-03 0.00933 0.01064 0.00931 0.01033 2.32万 10.72%
2023-01-02 0.01117 0.01144 0.00904 0.00932 4.57万 -16.56%
2023-01-01 0.01111 0.01178 0.01087 0.01117 2.59万 0.54%

回顶部