fevr走势图加载中...
- fevr币历史价格表
- fevr币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-04 | 0.00014124 | 0.000135 |
2024-07-03 | 0.00014344 | 0.00014027 |
2024-07-02 | 0.00014439 | 0.00014127 |
2024-07-01 | 0.00014241 | 0.0001404 |
2024-06-30 | 0.000142 | 0.00013983 |
2024-06-29 | 0.00014557 | 0.00014171 |
2024-06-28 | 0.00014641 | 0.00014 |
2024-06-27 | 0.00014125 | 0.000138 |
2024-06-26 | 0.00014179 | 0.000136 |
2024-06-25 | 0.000148 | 0.00014 |
2024-06-24 | 0.00015054 | 0.00014548 |
2024-06-23 | 0.000147 | 0.00014473 |
2024-06-22 | 0.00015467 | 0.00014532 |
2024-06-21 | 0.00015662 | 0.00015331 |
2024-06-20 | 0.00015953 | 0.00014726 |
2024-06-19 | 0.00016337 | 0.000155 |
2024-06-18 | 0.00016337 | 0.000155 |
2024-04-21 | 0.00021594 | 0.000213 |
2024-04-20 | 0.00021712 | 0.000205 |
2024-04-19 | 0.0002146 | 0.00020447 |
2024-04-18 | 0.00021091 | 0.00020112 |
2024-04-17 | 0.000222 | 0.000205 |
2024-04-16 | 0.000233 | 0.00021678 |
2024-04-15 | 0.00025909 | 0.000219 |
2024-04-14 | 0.00027146 | 0.00024688 |
2024-04-13 | 0.00028524 | 0.00026327 |
2024-04-12 | 0.00029 | 0.00026392 |
2024-04-11 | 0.000279 | 0.000269 |
2024-04-10 | 0.000283 | 0.000273 |
2024-04-09 | 0.00029 | 0.00028 |
2024-04-08 | 0.000294 | 0.000289 |
2024-04-07 | 0.000299 | 0.000293 |
2024-04-06 | 0.000313 | 0.000297 |
2024-04-05 | 0.000313 | 0.0003 |
2024-04-04 | 0.00031 | 0.000297 |
2024-04-03 | 0.000318 | 0.000298 |
2024-04-02 | 0.000319 | 0.00031 |
2024-04-01 | 0.000336 | 0.000317 |
2024-03-31 | 0.000344 | 0.000335 |
2024-03-30 | 0.000345 | 0.000315 |
2024-03-29 | 0.000334 | 0.000316 |
2024-03-28 | 0.00034 | 0.000321 |
2024-03-27 | 0.00034 | 0.000323 |
2024-03-26 | 0.000333 | 0.000314 |
2024-03-25 | 0.00032 | 0.00031 |
2024-03-24 | 0.000318 | 0.00031 |
2024-03-22 | 0.000336 | 0.000305 |
2024-03-21 | 0.000326 | 0.000293 |
2024-03-20 | 0.000343 | 0.000306 |
2024-03-19 | 0.000367 | 0.000338 |
2024-03-18 | 0.000374 | 0.000346 |
2024-03-17 | 0.000433 | 0.000348 |
2024-03-16 | 0.000405 | 0.0003 |
2024-03-15 | 0.000421 | 0.000363 |
2024-03-14 | 0.000392 | 0.000333 |
2024-03-13 | 0.000465 | 0.000327 |
2024-03-12 | 0.000356 | 0.000314 |
2024-03-11 | 0.000348 | 0.000321 |
2024-03-10 | 0.000327 | 0.000314 |
2024-03-09 | 0.000341 | 0.000317 |
2024-03-08 | 0.000345 | 0.000323 |
2024-03-07 | 0.000364 | 0.000301 |
2024-03-06 | 0.000354 | 0.000321 |
2024-03-05 | 0.000358 | 0.000331 |
2024-03-04 | 0.000336 | 0.000318 |
2024-03-03 | 0.000339 | 0.000331 |
2024-03-02 | 0.000356 | 0.000337 |
2024-03-01 | 0.000355 | 0.000339 |
2024-02-29 | 0.000358 | 0.000341 |
2024-02-28 | 0.000357 | 0.000339 |
2024-02-27 | 0.000367 | 0.000343 |
2024-02-26 | 0.000367 | 0.000342 |
2024-02-25 | 0.000352 | 0.000339 |
2024-02-24 | 0.000359 | 0.000343 |
2024-02-23 | 0.00037 | 0.000352 |
2024-02-22 | 0.000361 | 0.000337 |
2024-02-21 | 0.000367 | 0.000349 |
2024-02-20 | 0.000362 | 0.000352 |
2024-02-19 | 0.000361 | 0.000343 |
2024-02-18 | 0.00036 | 0.000345 |
2024-02-17 | 0.000369 | 0.000353 |
2024-02-16 | 0.000368 | 0.00034 |
2024-02-15 | 0.000347 | 0.000329 |
2024-02-14 | 0.000373 | 0.000335 |
2024-02-13 | 0.000355 | 0.000348 |
2024-02-12 | 0.000364 | 0.000351 |
2024-02-11 | 0.000365 | 0.000356 |
2024-02-10 | 0.000364 | 0.000354 |
2024-02-09 | 0.000356 | 0.00034 |
2024-02-08 | 0.000342 | 0.000338 |
2024-02-07 | 0.000342 | 0.000333 |
2024-02-06 | 0.000354 | 0.00034 |
2024-02-05 | 0.00035 | 0.000336 |
2024-02-04 | 0.000358 | 0.000335 |
2024-02-03 | 0.000359 | 0.000352 |
2024-02-02 | 0.000371 | 0.000354 |
2024-02-01 | 0.000377 | 0.000359 |
2024-01-31 | 0.000372 | 0.000363 |
2024-01-30 | 0.000363 | 0.000346 |
2024-01-29 | 0.000365 | 0.000347 |
2024-01-28 | 0.000358 | 0.00034436 |
2024-01-27 | 0.00034436 | 0.000334 |
2024-01-26 | 0.000344 | 0.00032317 |
2024-01-25 | 0.000342 | 0.000329 |
2024-01-22 | 0.000362 | 0.000354 |
2024-01-21 | 0.000379 | 0.000355 |
2024-01-20 | 0.00039541 | 0.000358 |
2024-01-19 | 0.00037081 | 0.00035722 |
2024-01-18 | 0.00037058 | 0.00035733 |
2024-01-17 | 0.000366 | 0.00035 |
2024-01-16 | 0.000361 | 0.000336 |
2024-01-15 | 0.00035058 | 0.000325 |
2024-01-14 | 0.000357 | 0.00031876 |
2024-01-13 | 0.00036762 | 0.00035645 |
2024-01-12 | 0.00035479 | 0.000314 |
2024-01-11 | 0.000374 | 0.00035086 |
2024-01-10 | 0.00039623 | 0.00037239 |
2024-01-09 | 0.00038235 | 0.00034814 |
2024-01-08 | 0.00038321 | 0.00036622 |
2024-01-07 | 0.000393 | 0.00036975 |
2024-01-06 | 0.00039647 | 0.00038335 |
2024-01-05 | 0.0004173 | 0.00039693 |
2024-01-04 | 0.000454 | 0.00040232 |
2024-01-03 | 0.00044551 | 0.0003977 |
2024-01-02 | 0.000407 | 0.000396 |
2024-01-01 | 0.000413 | 0.00039832 |