fevr走势图加载中...
- fevr币历史价格表
- fevr币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.00040719 | 0.00039659 |
2023-12-30 | 0.000417 | 0.00039 |
2023-12-29 | 0.00041974 | 0.00038672 |
2023-12-28 | 0.000409 | 0.00036861 |
2023-12-27 | 0.00041472 | 0.00038925 |
2023-12-26 | 0.00040938 | 0.00038853 |
2023-12-25 | 0.00043082 | 0.000403 |
2023-12-24 | 0.00043647 | 0.00041384 |
2023-12-23 | 0.00042602 | 0.00040954 |
2023-12-22 | 0.00043452 | 0.0003996 |
2023-12-21 | 0.000451 | 0.00042386 |
2023-12-20 | 0.000458 | 0.00043275 |
2023-12-19 | 0.00045963 | 0.0004238 |
2023-12-18 | 0.0004967 | 0.0004435 |
2023-12-16 | 0.00053724 | 0.00045778 |
2023-12-14 | 0.00051074 | 0.00046928 |
2023-12-13 | 0.00047322 | 0.00043328 |
2023-12-12 | 0.00047116 | 0.000432 |
2023-12-11 | 0.00047206 | 0.000443 |
2023-12-10 | 0.000499 | 0.00045417 |
2023-12-09 | 0.000501 | 0.00046823 |
2023-11-28 | 0.00045779 | 0.00040993 |
2023-11-27 | 0.00045638 | 0.00041054 |
2023-11-26 | 0.00046016 | 0.00042644 |
2023-11-25 | 0.00045194 | 0.00042221 |
2023-11-24 | 0.00044332 | 0.00041984 |
2023-11-23 | 0.00046406 | 0.00039867 |
2023-11-22 | 0.0005047 | 0.00044443 |
2023-11-21 | 0.00060485 | 0.00049738 |
2023-11-20 | 0.00058542 | 0.00044992 |
2023-11-19 | 0.00046985 | 0.000426 |
2023-11-18 | 0.00045789 | 0.00042621 |
2023-11-17 | 0.00062069 | 0.0004443 |
2023-11-16 | 0.00056278 | 0.00042802 |
2023-11-15 | 0.00043202 | 0.00040118 |
2023-11-14 | 0.00041421 | 0.00040541 |
2023-11-13 | 0.0004283 | 0.00041242 |
2023-11-12 | 0.00044864 | 0.0004007 |
2023-11-11 | 0.0004535 | 0.000398 |
2023-11-10 | 0.00041552 | 0.000395 |
2023-11-05 | 0.00041699 | 0.00040237 |
2023-11-04 | 0.00041699 | 0.00040408 |
2023-11-03 | 0.000445 | 0.00040608 |
2023-11-02 | 0.00043211 | 0.00041908 |
2023-11-01 | 0.000454 | 0.00042939 |
2023-10-31 | 0.00050671 | 0.00045302 |
2023-10-30 | 0.0004615 | 0.00044039 |
2023-10-29 | 0.00045448 | 0.00044291 |
2023-10-28 | 0.00046381 | 0.00044593 |
2023-10-27 | 0.00045664 | 0.00044357 |
2023-10-26 | 0.00048597 | 0.00045129 |
2023-10-25 | 0.00047728 | 0.00045046 |
2023-10-24 | 0.00048035 | 0.00044104 |
2023-10-23 | 0.00047731 | 0.00043401 |
2023-10-22 | 0.00045808 | 0.000404 |
2023-10-21 | 0.00040864 | 0.00039747 |
2023-10-20 | 0.00041282 | 0.000403 |
2023-10-19 | 0.00041495 | 0.000405 |
2023-10-18 | 0.00041593 | 0.00040897 |
2023-10-17 | 0.00041213 | 0.00039602 |
2023-10-15 | 0.0004 | 0.00039428 |
2023-10-14 | 0.00040548 | 0.000399 |
2023-10-12 | 0.0004185 | 0.000401 |
2023-10-11 | 0.00041119 | 0.00039759 |
2023-10-10 | 0.000407 | 0.0004001 |
2023-10-09 | 0.000406 | 0.00039698 |
2023-10-08 | 0.00040128 | 0.0003976 |
2023-10-07 | 0.00039784 | 0.00039696 |
2023-10-06 | 0.000402 | 0.00039668 |
2023-10-05 | 0.00042168 | 0.000395 |
2023-10-04 | 0.00040978 | 0.00039932 |
2023-10-03 | 0.000419 | 0.000403 |
2023-10-02 | 0.00041869 | 0.00041116 |
2023-10-01 | 0.000417 | 0.000409 |
2023-09-30 | 0.000416 | 0.000405 |
2023-09-29 | 0.000408 | 0.00038209 |
2023-09-28 | 0.000412 | 0.0004024 |
2023-09-27 | 0.000413 | 0.00040061 |
2023-09-26 | 0.000411 | 0.000399 |
2023-09-25 | 0.000411 | 0.00038498 |
2023-09-24 | 0.00041478 | 0.00038395 |
2023-09-23 | 0.00041596 | 0.000414 |
2023-09-22 | 0.00041698 | 0.00041396 |
2023-09-21 | 0.00042155 | 0.0004136 |
2023-09-20 | 0.00042762 | 0.00042155 |
2023-09-19 | 0.000426 | 0.000421 |
2023-09-18 | 0.00042769 | 0.000421 |
2023-09-17 | 0.00042667 | 0.00042248 |
2023-09-16 | 0.00042781 | 0.00040399 |
2023-09-15 | 0.00040399 | 0.00040099 |
2023-09-14 | 0.00040099 | 0.00039503 |
2023-09-13 | 0.00044925 | 0.00039847 |
2023-09-12 | 0.00046593 | 0.0004338 |
2023-09-11 | 0.00046362 | 0.00044198 |
2023-09-10 | 0.00045208 | 0.00044198 |
2023-09-09 | 0.00047194 | 0.00045047 |
2023-09-08 | 0.00045031 | 0.00041998 |
2023-09-07 | 0.00042396 | 0.00041997 |
2023-09-06 | 0.00042399 | 0.00040712 |
2023-09-05 | 0.00042402 | 0.00042001 |
2023-09-04 | 0.000428 | 0.00041465 |
2023-09-03 | 0.000432 | 0.000421 |
2023-09-02 | 0.000438 | 0.00041927 |
2023-09-01 | 0.00043987 | 0.00040442 |
2023-08-31 | 0.00045333 | 0.000432 |
2023-08-30 | 0.000447 | 0.00041147 |
2023-08-29 | 0.000429 | 0.00041766 |
2023-08-28 | 0.000426 | 0.00042231 |
2023-08-27 | 0.000435 | 0.00042097 |
2023-08-26 | 0.000423 | 0.000404 |
2023-08-25 | 0.00041439 | 0.00039497 |
2023-08-24 | 0.00041 | 0.00038407 |
2023-08-22 | 0.00040182 | 0.00039799 |
2023-08-21 | 0.0004 | 0.00039882 |
2023-08-20 | 0.00039902 | 0.00039163 |
2023-08-19 | 0.000395 | 0.00039036 |
2023-08-18 | 0.00039504 | 0.00039209 |
2023-08-17 | 0.00040697 | 0.00039296 |
2023-08-16 | 0.00041093 | 0.000393 |
2023-08-15 | 0.00039495 | 0.000389 |
2023-08-03 | 0.00038988 | 0.000375 |
2023-08-02 | 0.00038282 | 0.0003295 |
2023-08-01 | 0.000366 | 0.000364 |
2023-07-31 | 0.000368 | 0.000365 |
2023-07-30 | 0.000371 | 0.00035215 |
2023-07-29 | 0.00037207 | 0.00034622 |
2023-07-28 | 0.00036243 | 0.00032502 |
2023-07-27 | 0.00036261 | 0.000345 |
2023-07-26 | 0.000362 | 0.000334 |
2023-07-25 | 0.00037889 | 0.00033916 |
2023-07-24 | 0.00038071 | 0.00037708 |
2023-07-23 | 0.000378 | 0.000377 |
2023-07-22 | 0.000383 | 0.000374 |
2023-07-21 | 0.00038486 | 0.00037648 |
2023-07-20 | 0.000383 | 0.00037313 |
2023-07-19 | 0.000394 | 0.000376 |
2023-07-18 | 0.00040673 | 0.0003843 |
2023-07-17 | 0.00041156 | 0.00040672 |
2023-07-16 | 0.000415 | 0.000405 |
2023-07-15 | 0.0004262 | 0.00041405 |
2023-07-14 | 0.000418 | 0.00041207 |
2023-07-13 | 0.00041593 | 0.00040217 |
2023-07-11 | 0.00042 | 0.00039781 |
2023-07-10 | 0.0004082 | 0.000399 |
2023-07-09 | 0.00040276 | 0.000386 |
2023-07-08 | 0.00039687 | 0.0003858 |
2023-07-07 | 0.000406 | 0.00039303 |
2023-07-05 | 0.00041 | 0.00040183 |
2023-07-04 | 0.000417 | 0.00040477 |
2023-07-03 | 0.00041733 | 0.000408 |
2023-07-02 | 0.00041316 | 0.00039721 |
2023-07-01 | 0.000408 | 0.000396 |
2023-06-30 | 0.000407 | 0.00039 |
2023-06-28 | 0.000418 | 0.000403 |
2023-06-26 | 0.00042 | 0.00040024 |
2023-06-25 | 0.00044444 | 0.00041176 |
2023-06-22 | 0.00044699 | 0.00041708 |
2023-06-21 | 0.00043085 | 0.00041514 |
2023-06-20 | 0.00043034 | 0.00041818 |
2023-06-19 | 0.00044377 | 0.00043009 |
2023-06-18 | 0.00045726 | 0.000443 |
2023-06-17 | 0.00045831 | 0.00043311 |
2023-06-16 | 0.00046911 | 0.00044846 |
2023-06-15 | 0.00048688 | 0.00045922 |
2023-06-14 | 0.00048177 | 0.00046248 |
2023-06-13 | 0.0004762 | 0.00045575 |
2023-06-12 | 0.0004781 | 0.00046153 |
2023-06-11 | 0.00051432 | 0.0004542 |
2023-06-10 | 0.00051864 | 0.0004833 |
2023-06-09 | 0.00051829 | 0.00049275 |
2023-06-08 | 0.0005781 | 0.00050219 |
2023-06-07 | 0.0005776 | 0.000555 |
2023-06-06 | 0.00061541 | 0.00057757 |
2023-06-05 | 0.00061672 | 0.000611 |
2023-06-04 | 0.00061467 | 0.00060876 |
2023-06-03 | 0.00061457 | 0.00060714 |
2023-06-02 | 0.00061528 | 0.00060624 |
2023-06-01 | 0.00067313 | 0.00061145 |
2023-05-31 | 0.000677 | 0.0006137 |
2023-05-30 | 0.00062524 | 0.0006166 |
2023-05-29 | 0.00062 | 0.00061452 |
2023-05-28 | 0.00062121 | 0.00061634 |
2023-05-27 | 0.00062136 | 0.00061758 |
2023-05-26 | 0.00063156 | 0.00061336 |
2023-05-25 | 0.00071446 | 0.00062116 |
2023-05-24 | 0.000713 | 0.00067101 |
2023-05-23 | 0.00067125 | 0.00065162 |
2023-05-22 | 0.0006992 | 0.000662 |
2023-05-21 | 0.00071121 | 0.00069465 |
2023-05-20 | 0.00071956 | 0.00070588 |
2023-05-19 | 0.00072853 | 0.000701 |
2023-05-18 | 0.000702 | 0.000626 |
2023-05-17 | 0.00064199 | 0.00062545 |
2023-05-16 | 0.00064443 | 0.00063614 |
2023-05-15 | 0.00064245 | 0.00062946 |
2023-05-14 | 0.0006402 | 0.0006225 |
2023-05-13 | 0.00063118 | 0.0006156 |
2023-05-12 | 0.00062663 | 0.000606 |
2023-05-11 | 0.000622 | 0.00059569 |
2023-05-10 | 0.00062156 | 0.000597 |
2023-05-06 | 0.00062718 | 0.000608 |
2023-05-05 | 0.00065545 | 0.00062658 |
2023-05-04 | 0.0006506 | 0.00063062 |
2023-05-03 | 0.00065933 | 0.000626 |
2023-05-02 | 0.00066435 | 0.00060797 |
2023-05-01 | 0.000608 | 0.00059087 |
2023-04-30 | 0.00059752 | 0.00058 |
2023-04-29 | 0.00059052 | 0.00057559 |
2023-04-28 | 0.00058747 | 0.0005699 |
2023-04-27 | 0.00058721 | 0.00055673 |
2023-04-26 | 0.000562 | 0.000552 |
2023-04-25 | 0.000554 | 0.00054522 |
2023-04-24 | 0.00055255 | 0.00054296 |
2023-04-23 | 0.00054567 | 0.00052807 |
2023-04-22 | 0.00057045 | 0.00053223 |
2023-04-21 | 0.00057463 | 0.00055237 |
2023-04-20 | 0.00063661 | 0.00056919 |
2023-04-19 | 0.00063214 | 0.00062159 |
2023-04-18 | 0.00064661 | 0.00063163 |
2023-04-17 | 0.00063627 | 0.000618 |
2023-04-16 | 0.000636 | 0.000624 |
2023-04-15 | 0.00064419 | 0.000627 |
2023-04-14 | 0.00063 | 0.00061736 |
2023-04-13 | 0.00065854 | 0.00061985 |
2023-04-12 | 0.00066245 | 0.00063359 |
2023-04-11 | 0.00064059 | 0.000635 |
2023-04-10 | 0.00064744 | 0.00064 |
2023-04-09 | 0.00065249 | 0.00064542 |
2023-04-08 | 0.00064899 | 0.00064302 |
2023-04-07 | 0.0006729 | 0.00064606 |
2023-04-06 | 0.000653 | 0.00060195 |
2023-04-05 | 0.00061057 | 0.0005586 |
2023-04-04 | 0.00059113 | 0.00055361 |
2023-04-03 | 0.00057422 | 0.00056592 |
2023-04-02 | 0.00060546 | 0.00056248 |
2023-04-01 | 0.00065543 | 0.00060479 |
2023-03-31 | 0.000667 | 0.000641 |
2023-03-30 | 0.00066 | 0.00062 |
2023-03-29 | 0.000665 | 0.00062 |
2023-03-28 | 0.00068 | 0.00065 |
2023-03-27 | 0.00068999 | 0.00066199 |
2023-03-26 | 0.00066699 | 0.00066199 |
2023-03-25 | 0.000676 | 0.000661 |
2023-03-24 | 0.00068 | 0.00065 |
2023-03-23 | 0.000681 | 0.000648 |
2023-03-22 | 0.000678 | 0.000656 |
2023-03-21 | 0.00068398 | 0.000662 |
2023-03-20 | 0.00068298 | 0.000661 |
2023-03-19 | 0.0007 | 0.000661 |
2023-03-18 | 0.00067398 | 0.00064899 |
2023-03-17 | 0.00066 | 0.000604 |
2023-03-16 | 0.000633 | 0.000611 |
2023-03-15 | 0.000635 | 0.000598 |
2023-03-14 | 0.000614 | 0.000551 |
2023-03-13 | 0.000555 | 0.000545 |
2023-03-12 | 0.000568 | 0.00054 |
2023-03-11 | 0.000571 | 0.000548 |
2023-03-10 | 0.000579 | 0.00057 |
2023-03-09 | 0.000575 | 0.00057 |
2023-03-08 | 0.000576 | 0.00056204 |
2023-03-07 | 0.000577 | 0.00055545 |
2023-03-06 | 0.000584 | 0.000575 |
2023-03-05 | 0.000583 | 0.000576 |
2023-03-04 | 0.000595 | 0.000575 |
2023-03-03 | 0.000583 | 0.000575 |
2023-03-02 | 0.000617 | 0.000579 |
2023-03-01 | 0.000616 | 0.000576 |
2023-02-28 | 0.000586 | 0.000583 |
2023-02-27 | 0.000586 | 0.000575 |
2023-02-26 | 0.000581 | 0.000575 |
2023-02-25 | 0.000589 | 0.00058 |
2023-02-24 | 0.00061 | 0.000555 |
2023-02-23 | 0.000557 | 0.000542 |
2023-02-22 | 0.0005659 | 0.000553 |
2023-02-21 | 0.000571 | 0.000558 |
2023-02-20 | 0.000581 | 0.000568 |
2023-02-19 | 0.000591 | 0.000573 |
2023-02-18 | 0.000612 | 0.000573 |
2023-02-17 | 0.00063 | 0.00058997 |
2023-02-16 | 0.00059098 | 0.00056795 |
2023-02-15 | 0.0005749 | 0.00056497 |
2023-02-14 | 0.00064199 | 0.000565 |
2023-02-13 | 0.000621 | 0.000615 |
2023-02-12 | 0.000621 | 0.000603 |
2023-02-11 | 0.000617 | 0.000597 |
2023-02-10 | 0.000631 | 0.000599 |
2023-02-09 | 0.000619 | 0.000594 |
2023-02-08 | 0.000616 | 0.000593 |
2023-02-07 | 0.000607 | 0.000592 |
2023-02-06 | 0.000616 | 0.000592 |
2023-02-05 | 0.000605 | 0.000586 |
2023-02-04 | 0.00062 | 0.000594 |
2023-02-03 | 0.000613 | 0.00058 |
2023-02-02 | 0.000584 | 0.00057998 |
2023-02-01 | 0.00058398 | 0.00057998 |
2023-01-31 | 0.000604 | 0.00058 |
2023-01-30 | 0.000601 | 0.000584 |
2023-01-29 | 0.000602 | 0.000588 |
2023-01-28 | 0.000605 | 0.000585 |
2023-01-27 | 0.000613 | 0.000591 |
2023-01-26 | 0.00063 | 0.000601 |
2023-01-25 | 0.00063598 | 0.00060699 |
2023-01-24 | 0.00062797 | 0.00060704 |
2023-01-23 | 0.000635 | 0.000615 |
2023-01-22 | 0.000636 | 0.000605 |
2023-01-21 | 0.000618 | 0.000604 |
2023-01-20 | 0.000619 | 0.000582 |
2023-01-19 | 0.00060999 | 0.000595 |
2023-01-18 | 0.000626 | 0.000599 |
2023-01-17 | 0.000633 | 0.000623 |
2023-01-16 | 0.000653 | 0.000618 |
2023-01-15 | 0.00067452 | 0.00063676 |
2023-01-14 | 0.00063999 | 0.000613 |
2023-01-13 | 0.000693 | 0.000612 |
2023-01-12 | 0.000625 | 0.000611 |
2023-01-11 | 0.000631 | 0.000604 |
2023-01-10 | 0.000648 | 0.000623 |
2023-01-09 | 0.000627 | 0.00062296 |
2023-01-08 | 0.000627 | 0.00062298 |
2023-01-07 | 0.000626 | 0.000622 |
2023-01-06 | 0.000627 | 0.000614 |
2023-01-05 | 0.000619 | 0.000602 |
2023-01-04 | 0.000605 | 0.0006 |
2023-01-03 | 0.000604 | 0.0006 |
2023-01-02 | 0.00062 | 0.0006 |
2023-01-01 | 0.000619 | 0.000608 |