auto走势图加载中...
- auto币历史价格表
- auto币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 13.9711 | 13.7169 |
| 2024-06-22 | 14.1326 | 13.3345 |
| 2024-06-21 | 13.8383 | 13.5509 |
| 2024-06-20 | 13.8178 | 13.3827 |
| 2024-06-19 | 14.1204 | 13.3454 |
| 2024-06-18 | 14.1204 | 13.3454 |
| 2024-04-21 | 18.546 | 17.358 |
| 2024-04-20 | 18.752 | 17.146 |
| 2024-04-19 | 18.196 | 17.118 |
| 2024-04-18 | 18.033 | 17.304 |
| 2024-04-17 | 18.649 | 17.501 |
| 2024-04-16 | 18.684 | 17.001 |
| 2024-04-15 | 18.062 | 15.968 |
| 2024-04-14 | 19.541 | 17.107 |
| 2024-04-13 | 19.961 | 19.004 |
| 2024-04-12 | 19.987 | 19.055 |
| 2024-04-11 | 19.912 | 18.93 |
| 2024-04-10 | 20.299 | 19.433 |
| 2024-04-09 | 20.373 | 19.38 |
| 2024-04-08 | 20.657 | 19.756 |
| 2024-04-07 | 20.662 | 19.376 |
| 2024-04-06 | 21.172 | 19.316 |
| 2024-04-05 | 20.972 | 19.438 |
| 2024-04-04 | 20.66 | 19.69 |
| 2024-04-03 | 21.645 | 20.071 |
| 2024-04-02 | 23.19 | 21.008 |
| 2024-04-01 | 22.87 | 21.019 |
| 2024-03-31 | 22.312 | 20.821 |
| 2024-03-30 | 23.59 | 21.754 |
| 2024-03-29 | 22.495 | 21.015 |
| 2024-03-28 | 22.22 | 20.753 |
| 2024-03-27 | 24.852 | 21.868 |
| 2024-03-26 | 22.13 | 20.322 |
| 2024-03-25 | 21.998 | 21.161 |
| 2024-03-24 | 22.334 | 20.866 |
| 2024-03-22 | 22.959 | 20.664 |
| 2024-03-21 | 21.59 | 19.981 |
| 2024-03-20 | 22.208 | 20.066 |
| 2024-03-19 | 24.533 | 21.927 |
| 2024-03-18 | 25.387 | 23.462 |
| 2024-03-17 | 27.423 | 25 |
| 2024-03-16 | 27.757 | 25.431 |
| 2024-03-15 | 28.9 | 26.06 |
| 2024-03-14 | 26.956 | 25.187 |
| 2024-03-13 | 27.669 | 25.589 |
| 2024-03-12 | 29.145 | 26.72 |
| 2024-03-11 | 27.696 | 23.918 |
| 2024-03-10 | 25.257 | 24.014 |
| 2024-03-09 | 26.424 | 24.663 |
| 2024-03-08 | 25.708 | 23.916 |
| 2024-03-07 | 24.865 | 20.968 |
| 2024-03-06 | 23.036 | 21.922 |
| 2024-03-05 | 22.732 | 21.935 |
| 2024-03-04 | 23.023 | 21.915 |
| 2024-03-03 | 23.018 | 22.179 |
| 2024-03-02 | 22.719 | 21.9 |
| 2024-03-01 | 23.964 | 22.203 |
| 2024-02-29 | 23.192 | 22.03 |
| 2024-02-28 | 23.414 | 22.241 |
| 2024-02-27 | 23.041 | 22.074 |
| 2024-02-26 | 22.389 | 21.566 |
| 2024-02-25 | 22.886 | 22.034 |
| 2024-02-24 | 23.224 | 21.752 |
| 2024-02-23 | 23.32 | 22.131 |
| 2024-02-22 | 22.42 | 21.621 |
| 2024-02-21 | 22.967 | 22.146 |
| 2024-02-20 | 23.561 | 22.657 |
| 2024-02-19 | 23.518 | 22.758 |
| 2024-02-18 | 24.199 | 23.39 |
| 2024-02-17 | 23.802 | 22.795 |
| 2024-02-16 | 23.645 | 21.471 |
| 2024-02-15 | 22.077 | 20.965 |
| 2024-02-14 | 22.038 | 21.202 |
| 2024-02-13 | 21.754 | 20.956 |
| 2024-02-12 | 22.09 | 21.122 |
| 2024-02-11 | 21.902 | 21.379 |
| 2024-02-10 | 22.206 | 21.396 |
| 2024-02-09 | 22.479 | 21.713 |
| 2024-02-08 | 22.13 | 21.056 |
| 2024-02-07 | 22.707 | 21.992 |
| 2024-02-06 | 22.238 | 20.38 |
| 2024-02-05 | 20.907 | 20.108 |
| 2024-02-04 | 21.176 | 20.606 |
| 2024-02-03 | 21.169 | 20.007 |
| 2024-02-02 | 21.442 | 20.594 |
| 2024-02-01 | 21.913 | 21.154 |
| 2024-01-31 | 21.997 | 21.057 |
| 2024-01-30 | 21.816 | 20.827 |
| 2024-01-29 | 21.569 | 20.614 |
| 2024-01-28 | 21.013 | 20.1878 |
| 2024-01-27 | 20.4199 | 19.8686 |
| 2024-01-26 | 20.2446 | 19.7489 |
| 2024-01-25 | 20.2806 | 19.6308 |
| 2024-01-22 | 22.8012 | 21.7799 |
| 2024-01-21 | 22.0293 | 21.036 |
| 2024-01-20 | 23.2694 | 21.487 |
| 2024-01-19 | 23.6562 | 23.1258 |
| 2024-01-18 | 23.5792 | 22.7327 |
| 2024-01-17 | 24.8848 | 22.5149 |
| 2024-01-16 | 25.4952 | 23.7844 |
| 2024-01-15 | 27.4294 | 23.7562 |
| 2024-01-14 | 26.2615 | 24.2484 |
| 2024-01-13 | 27.1465 | 26.1789 |
| 2024-01-12 | 27.5378 | 25.0442 |
| 2024-01-11 | 26.6498 | 24.9875 |
| 2024-01-10 | 27.4001 | 26.2101 |
| 2024-01-09 | 27.5126 | 26.6863 |
| 2024-01-08 | 27.5273 | 26.2135 |
| 2024-01-07 | 27.4101 | 25.8035 |
| 2024-01-06 | 29.2443 | 26.7361 |
| 2024-01-05 | 29.3522 | 27.705 |
| 2024-01-04 | 29.0959 | 27.3451 |
| 2024-01-03 | 29.3015 | 27.8926 |
| 2024-01-02 | 29.9962 | 27.9844 |
| 2024-01-01 | 30.7313 | 29.3675 |
