auto币今日最新价格 实时

$ 12.76 涨幅：+0.25%
更新时间：2024-07-03 03:20:11

24H最高/最低价格

H：¥122.7395 / $16.88
L：¥116.1954 / $15.98

2023年最高价格/最低价格

H：¥72.47 / $9.97 (2023-10-19)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥101717.78 / $13988.94
L：¥62.6786 / $8.62

Auto交易平台推荐

欧易OKX 币安Binance
auto走势图加载中...
  • auto币历史价格表
  • auto币概况
2019年 2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 28.3902 30.2993 27.6437 29.911 8.51万 5.36%
2023-12-30 33.1796 35.8781 28.5227 28.5227 15.53万 -14.04%
2023-12-29 27.4894 34.5202 27.4894 32.8741 12.57万 19.59%
2023-12-28 27.2995 27.5627 25.1509 27.4894 12.3万 0.7%
2023-12-27 22.5034 28.5952 22.3329 26.985 10.65万 19.92%
2023-12-26 21.6826 22.5804 21.5242 22.5692 7.17万 4.09%
2023-12-25 21.4297 21.8886 21.4223 21.6826 7.25万 1.18%
2023-12-24 21.2816 21.5785 20.8427 21.3976 7.07万 0.55%
2023-12-23 22.1172 22.3115 20.9124 21.2908 7.19万 -3.74%
2023-12-22 21.2029 22.687 21.1074 22.0844 6.9万 4.16%
2023-12-21 20.999 21.31 20.6173 21.2317 6.32万 1.11%
2023-12-20 22.4374 22.8334 20.1313 21.0098 7.36万 -6.36%
2023-12-19 22.9693 23.4779 22.0897 22.5034 7.49万 -2.03%
2023-12-18 22.1279 23.0024 22.0628 22.9926 7.09万 3.91%
2023-12-16 21.2328 21.5116 19.6287 20.3529 7.74万 -4.14%
2023-12-14 22.9907 23.2098 21.2032 21.4226 6.5万 -6.82%
2023-12-13 21.3008 23.4953 21.3008 22.8809 7.44万 7.42%
2023-12-12 23.1684 23.3963 20.3208 21.2897 7.38万 -8.11%
2023-12-11 24.1363 24.1926 23.0039 23.0758 7.38万 -4.39%
2023-12-10 23.3717 24.2696 22.505 24.098 7.34万 3.11%
2023-12-09 21.1596 24.14 21.1596 23.3717 9.72万 10.45%
2023-11-28 18.4313 18.4373 17.3333 18.0794 7.92万 -1.91%
2023-11-27 18.856 19.2781 18.2666 18.4521 7.78万 -2.14%
2023-11-26 18.1568 19.5518 17.9997 18.8218 7.36万 3.66%
2023-11-25 18.8756 19.0632 18.0281 18.1568 7.36万 -3.81%
2023-11-24 19.1444 20.4942 18.8202 18.8481 8.12万 -1.55%
2023-11-23 21.6336 21.7082 18.6339 19.1444 7.94万 -11.51%
2023-11-22 20.5466 21.8588 20.4849 21.7398 8.88万 5.81%
2023-11-21 20.1509 20.6184 19.9797 20.5774 7.07万 2.12%
2023-11-20 18.1906 20.3623 18.0462 20.1442 8.6万 10.74%
2023-11-19 17.2044 18.7221 17.2044 18.1906 8.12万 5.73%
2023-11-18 19.3181 19.3866 17.105 17.105 7.08万 -11.46%
2023-11-17 18.6894 20.3529 18.4045 19.2852 9.59万 3.19%
2023-11-16 18.3573 18.6889 17.6957 18.6682 7.98万 1.69%
2023-11-15 19.1659 19.2807 18.0226 18.462 7.06万 -3.67%
2023-11-14 20.1645 20.228 18.8622 19.1292 7.48万 -5.13%
2023-11-13 20.0927 20.8839 19.8446 20.1214 8.47万 0.14%
2023-11-12 18.9475 20.1339 18.2985 20.0601 9.23万 5.87%
2023-11-11 18.5742 19.4045 17.3434 18.9673 9.6万 2.12%
2023-11-10 17.9404 18.8827 17.5646 18.5718 8.57万 3.52%
2023-11-05 20.2397 22.1774 18.9951 20.8275 10.16万 2.9%
2023-11-04 22.2187 22.4475 19.3572 20.1395 8.91万 -9.36%
2023-11-03 22.156 24.6757 20.1226 22.2187 12.4万 0.28%
2023-11-02 17.2704 24.3269 16.9137 22.2112 15.76万 28.61%
2023-11-01 22.0782 24.1428 17.1698 17.2985 19.58万 -21.65%
2023-10-31 10.4239 26.7817 10.1266 22.2238 44.96万 113.2%
2023-10-30 10.2214 10.7267 10.0669 10.3825 7.72万 1.58%
2023-10-29 10.2859 10.3739 10.0429 10.2982 7.69万 0.12%
2023-10-28 10.1114 10.5001 10.0907 10.2331 7.86万 1.2%
2023-10-27 10.131 10.3438 9.7849 10.1097 9.06万 -0.21%
2023-10-26 10.0275 10.3969 10.0148 10.1533 7.8万 1.25%
2023-10-25 9.6594 10.3942 9.415 10.0021 8.38万 3.55%
2023-10-24 9.4997 10.0589 9.2919 9.6192 8.24万 1.26%
2023-10-23 8.9035 9.7092 8.8305 9.5002 7.9万 6.7%
2023-10-22 8.746 8.9592 8.6717 8.8805 7.53万 1.54%
2023-10-21 8.6147 10.0627 8.5591 8.7423 8.14万 1.48%
2023-10-20 8.6778 8.9302 8.612 8.6257 7.44万 -0.6%
2023-10-19 9.8593 9.9671 8.5985 8.6174 6.93万 -12.6%
2023-10-18 9.9141 10.0321 9.7297 9.8949 6.69万 -0.19%
2023-10-17 10.0419 10.1419 9.7139 9.9315 7.07万 -1.1%
2023-10-15 9.1069 9.4556 9.0321 9.3327 7.22万 2.48%
2023-10-14 9.0172 9.1543 8.9882 9.0395 6.69万 0.25%
2023-10-12 8.9512 9.1757 8.9512 9.0374 6.62万 0.96%
2023-10-11 9.1493 9.2419 8.9513 9.0045 6.82万 -1.58%
2023-10-10 9.3493 9.3956 9.0977 9.1705 6.71万 -1.91%
2023-10-09 9.1182 9.3235 9.077 9.3173 7万 2.18%
2023-10-08 9.4393 9.4951 9.0992 9.1588 7万 -2.97%
2023-10-07 10.3674 10.3933 9.2128 9.4358 7.56万 -8.99%
2023-10-06 10.4166 10.4886 10.1136 10.3761 6.78万 -0.39%
2023-10-05 10.1966 10.7813 10.1482 10.4436 7.05万 2.42%
2023-10-04 10.567 10.7399 10.1444 10.2629 6.91万 -2.88%
2023-10-03 10.5192 10.7248 10.4263 10.6113 7.02万 0.88%
2023-10-02 10.4959 10.6608 10.4366 10.5469 6.92万 0.49%
2023-10-01 10.764 10.799 10.451 10.451 6.88万 -2.91%
2023-09-30 10.5578 10.9141 10.4547 10.7644 7万 1.96%
2023-09-29 10.832 10.8882 10.4071 10.5915 7.55万 -2.22%
2023-09-28 10.8726 11.3091 10.7545 10.8612 7.18万 -0.1%
2023-09-27 10.7677 11.3272 10.7677 10.8957 5.86万 1.19%
2023-09-26 11.3391 11.4107 10.6405 10.7867 6.53万 -4.87%
2023-09-25 11.4205 11.6204 11.1408 11.3205 5.48万 -0.88%
2023-09-24 11.3009 11.5414 11.144 11.406 5.59万 0.93%
2023-09-23 10.6634 11.4764 10.6634 11.299 5.74万 5.96%
2023-09-22 10.4501 10.7595 10.2591 10.7595 5.17万 2.96%
2023-09-21 11.0098 11.0098 10.4939 10.5458 4.76万 -4.21%
2023-09-20 11.3904 11.4597 10.8075 11.0098 5.04万 -3.34%
2023-09-19 11.3464 12.3335 11.3464 11.3908 5.56万 0.39%
2023-09-18 11.7073 11.7888 11.0781 11.3464 4.64万 -3.08%
2023-09-17 11.9486 12.0559 11.239 11.7284 5.01万 -1.84%
2023-09-16 10.1875 11.9302 10.1875 11.8865 5.75万 16.68%
2023-09-15 11.7077 12.5162 9.6468 10.2175 5.67万 -12.73%
2023-09-14 11.8876 11.9904 11.5323 11.7077 4.57万 -1.51%
2023-09-13 11.7829 12.095 11.6971 11.9018 4.59万 1.01%
2023-09-09 11.5393 12.0603 11.4611 11.8077 5.13万 2.33%
2023-09-08 12.1074 12.1915 11.5216 11.5237 4.43万 -4.82%
2023-09-07 12.247 12.287 11.9504 12.1468 4.41万 -0.82%
2023-09-06 12.316 12.4329 11.9493 12.2484 4.78万 -0.55%
2023-09-05 12.0908 12.3329 11.8253 12.3297 3.98万 1.98%
2023-09-04 11.5302 12.3167 11.5184 12.0908 4.17万 4.86%
2023-09-03 11.445 11.6644 11.1989 11.5232 3.96万 0.68%
2023-09-02 11.9167 11.9167 11.4074 11.4353 3.7万 -4.04%
2023-09-01 11.7026 12.0081 11.7026 11.9322 3.86万 1.96%
2023-08-31 11.8544 12.1897 11.5696 11.7151 3.91万 -1.18%
2023-08-30 11.538 12.7086 11.3337 11.8947 4.94万 3.09%
2023-08-29 11.8605 11.9206 11.523 11.5357 3.82万 -2.74%
2023-08-28 11.8351 11.8892 11.58 11.8605 3.65万 0.21%
2023-08-27 12.1591 12.325 11.7051 11.7984 4.07万 -2.97%
2023-08-26 12.6765 12.7899 12.121 12.1591 4.1万 -4.08%
2023-08-25 11.9283 12.689 11.8393 12.6765 4.48万 6.27%
2023-08-24 11.7176 12.1638 11.548 11.9283 4.14万 1.8%
2023-08-22 13.2344 13.3847 11.9655 11.9655 4.65万 -9.59%
2023-08-21 13.4005 13.7504 13.1883 13.2441 4.03万 -1.17%
2023-08-20 13.1594 13.6042 12.8036 13.2733 4.23万 0.87%
2023-08-19 14.1311 14.2337 13.0662 13.1373 4.53万 -7.03%
2023-08-18 14.3894 14.4346 14.0337 14.1382 3.98万 -1.75%
2023-08-17 15.0391 15.0673 14.3277 14.3921 3.76万 -4.3%
2023-08-16 15.0083 15.2057 14.8342 15.0472 4.53万 0.26%
2023-08-15 15.1602 15.3074 14.8592 15.0083 3.65万 -1%
2023-08-03 16.3313 16.4708 16.1446 16.213 14万 -0.72%
2023-08-02 15.8741 16.5538 15.7689 16.3393 14.23万 2.93%
2023-08-01 16.0041 16.3541 15.7067 15.8987 14.43万 -0.66%
2023-07-31 15.8358 16.3479 15.582 16.0223 13.98万 1.18%
2023-07-30 15.7709 16.172 15.4217 15.8584 12.86万 0.55%
2023-07-29 16.2268 16.6906 15.7002 15.7741 14.4万 -2.79%
2023-07-28 15.8953 16.8494 15.7733 16.2267 15.44万 2.08%
2023-07-27 14.9553 16.523 14.864 15.928 14.19万 6.5%
2023-07-26 15.1789 15.355 14.7934 14.9553 13.23万 -1.47%
2023-07-25 15.5894 15.931 15.1217 15.1789 12.3万 -2.63%
2023-07-24 15.3162 15.7601 15.0849 15.583 13.35万 1.74%
2023-07-23 15.8645 15.9649 15.236 15.2916 13.54万 -3.61%
2023-07-22 15.5584 15.994 15.3001 15.8645 12.83万 1.97%
2023-07-21 15.5248 16.2342 15.4706 15.5584 12.36万 0.22%
2023-07-20 15.4575 15.7732 15.3341 15.5254 12.02万 0.44%
2023-07-19 15.7151 15.748 15.197 15.4662 12.6万 -1.58%
2023-07-18 15.7381 16.0182 15.5369 15.7062 13.35万 -0.2%
2023-07-17 16.0898 16.2479 15.6035 15.7381 12.57万 -2.19%
2023-07-16 16.1688 16.262 15.8494 16.06 12.45万 -0.67%
2023-07-15 16.3326 16.5482 15.8591 16.1347 13.03万 -1.21%
2023-07-14 16.1019 16.5436 15.8578 16.3634 12.77万 1.62%
2023-07-13 16.9305 17.161 16.0995 16.1105 12.15万 -4.84%
2023-07-11 15.9079 16.3006 15.4144 16.0133 12.64万 0.66%
2023-07-10 15.6186 15.9591 15.2411 15.9079 13.21万 1.85%
2023-07-09 15.8558 15.9032 15.285 15.6138 12.49万 -1.53%
2023-07-08 15.8542 16.0327 15.3533 15.8713 12.76万 0.11%
2023-07-07 16.2028 16.4554 15.5599 15.8495 13.48万 -2.18%
2023-07-05 16.9931 17.0215 16.4953 16.8125 13.19万 -1.06%
2023-07-04 16.6276 18.0363 16.2329 16.9945 14.05万 2.21%
2023-07-03 16.5866 16.8156 16.4497 16.6364 13.49万 0.3%
2023-07-02 16.2647 17.0206 16.2072 16.582 13.48万 1.95%
2023-07-01 16.1582 17.2192 16.1582 16.2719 12.88万 0.7%
2023-06-30 16.3073 16.3328 15.9037 16.2518 14.37万 -0.34%
2023-06-28 16.8539 17.2266 16.4439 16.7003 14.42万 -0.91%
2023-06-26 17.0228 17.4351 16.7349 17.2437 13.62万 1.3%
2023-06-25 17.238 17.634 16.9574 17.042 12.46万 -1.14%
2023-06-22 16.8519 17.9708 16.737 16.8528 13.73万 0.01%
2023-06-21 16.8008 17.3089 16.5201 16.8898 12.82万 0.53%
2023-06-20 16.7504 17.013 16.5267 16.7848 12.03万 0.21%
2023-06-19 16.7252 17.031 16.512 16.7472 12.9万 0.13%
2023-06-18 16.6456 17.2461 16.5344 16.7252 13.66万 0.48%
2023-06-17 16.6603 17.2375 16.4657 16.6908 14.01万 0.18%
2023-06-16 18.4717 18.5466 16.5654 16.6222 15.9万 -10.01%
2023-06-15 16.2993 18.6218 16.1432 18.5038 16.62万 13.53%
2023-06-14 15.1853 16.7039 15.0315 16.2993 14.41万 7.34%
2023-06-13 15.9408 16.048 15.0475 15.1685 12.89万 -4.84%
2023-06-12 15.6586 16.1471 15.5564 15.9356 12.79万 1.77%
2023-06-11 17.4685 17.7225 15.2794 15.6828 14.39万 -10.22%
2023-06-10 17.5485 17.7618 17.1464 17.4338 14.34万 -0.65%
2023-06-09 17.5997 17.9593 17.2351 17.5495 14.12万 -0.29%
2023-06-08 18.5377 18.7689 17.515 17.5997 14.47万 -5.06%
2023-06-07 18.6041 18.6041 18.0668 18.493 15.39万 -0.6%
2023-06-06 19.1581 19.9754 18.3779 18.3779 15.24万 -4.07%
2023-06-05 19.2637 19.4803 19.0422 19.1323 14.72万 -0.68%
2023-06-04 19.0381 19.3668 18.8056 19.2575 13.92万 1.15%
2023-06-03 18.718 19.1687 18.6071 19.0295 15.28万 1.66%
2023-06-02 19.2853 19.7664 18.4322 18.7516 14.78万 -2.77%
2023-06-01 20.8919 21.1124 19.2269 19.2739 15.95万 -7.74%
2023-05-31 21.2805 22.1405 20.7361 20.8182 13.81万 -2.17%
2023-05-30 20.2643 21.4164 20.0623 21.2827 4.06万 5.03%
2023-05-29 19.5769 20.5805 19.3328 20.291 4.63万 3.65%
2023-05-28 19.5289 20.1969 19.3707 19.5657 4.57万 0.19%
2023-05-27 20.6139 20.9612 18.8722 19.4874 7.69万 -5.46%
2023-05-26 22.5351 22.9236 20.4878 20.5813 6.78万 -8.67%
2023-05-25 23.6019 23.9944 22.2715 22.5351 5.77万 -4.52%
2023-05-24 24.349 24.4908 23.1274 23.6125 5.11万 -3.02%
2023-05-23 25.1315 25.3513 24.2987 24.3322 5.2万 -3.18%
2023-05-22 25.7249 25.897 24.9012 25.1407 4.68万 -2.27%
2023-05-21 27.0657 27.0885 25.2664 25.7723 6万 -4.78%
2023-05-20 25.2714 27.317 24.9635 27.0571 27.68万 7.07%
2023-05-19 26.4461 27.1942 25.1513 25.2678 20.9万 -4.46%
2023-05-18 25.661 28.028 24.9913 26.4494 24.97万 3.07%
2023-05-17 24.1884 26.0342 23.2924 25.6406 23.57万 6%
2023-05-16 23.9246 25.2476 23.5869 24.2256 18.1万 1.26%
2023-05-15 23.8253 24.2821 23.4397 23.9044 15.22万 0.33%
2023-05-14 23.7579 24.2573 23.1803 23.8231 17.6万 0.27%
2023-05-13 24.571 25.0267 23.4558 23.7217 43.37万 -3.46%
2023-05-12 28.3105 28.6342 24.0383 24.5591 87.11万 -13.25%
2023-05-11 24.322 32.7515 24.322 28.4699 102.56万 17.05%
2023-05-10 24.351 24.7571 22.3508 24.3425 63.76万 -0.03%
2023-05-05 34.9191 36.3515 34.3985 34.8321 112.24万 -0.25%
2023-05-04 0 0.00002 0.00002 0 0 --
2023-05-03 0 0.00002 0.00002 0 0 --
2023-05-02 0 0.000679 0.000679 0 0 --
2023-05-01 0 0.000679 0.000679 0 0 --
2023-04-29 0 0.00002 0.00002 0 0 --
2023-04-26 0 0.00002 0.00002 0 0 --
2023-04-24 0 0.00002 0.00002 0 0 --
2023-04-21 0 0.00002 0.00002 0 0 --
2023-04-20 0 0.00002 0.00002 0 0 --
2023-04-19 0 0.00002 0.00002 0 0 --
2023-04-14 0 0.00002 0.00002 0 0 --
2023-04-11 0 0.00002 0.00002 0 0 --
2023-04-09 0 0.00002 0.00002 0 0 --
2023-04-02 0 0.00002 0.00002 0 0 --
2023-04-01 0 0.00002 0.00002 0 0 --
2023-03-29 0 0.00002 0.00002 0 0 --
2023-03-21 0 0.00002 0.00002 0 0 --
2023-03-18 0 0.00002 0.00002 0 0 --
2023-03-17 0 0.00002 0.00002 0 0 --
2023-03-14 0 0.00002 0.00002 0 0 --
2023-03-12 0 0.00002 0.00002 0 0 --
2023-03-10 0 0.00002 0.00002 0 0 --
2023-03-09 0 0.00002 0.00002 0 0 --
2023-03-08 0 0.00002 0.00002 0 0 --
2023-03-07 0 0.00002 0.00002 0 0 --
2023-03-05 0 0.00002 0.00002 0 0 --
2023-02-24 0 0.00002 0.00002 0 0 --
2023-02-23 0 0.00002 0.00002 0 0 --
2023-02-21 0 0.00002 0.00002 0 0 --
2023-02-20 0 0.00002 0.00002 0 0 --
2023-02-17 0 0.00002 0.00002 0 0 --
2023-02-13 0 0.00002 0.00002 0 0 --
2023-02-11 0 0.00002 0.00002 0 0 --
2023-02-10 0 0.00002 0.00002 0 0 --
2023-02-09 0 0.00002 0.00002 0 0 --
2023-02-08 0 0.00002 0.00002 0 0 --
2023-02-07 0 0.00002 0.00002 0 0 --
2023-02-05 0 0.00002 0.00002 0 0 --
2023-02-03 0 0.00002 0.00002 0 0 --
2023-02-02 0 0.00002 0.00002 0 0 --
2023-01-31 0 0.00002 0.00002 0 0 --
2023-01-30 0 0.00002 0.00002 0 0 --
2023-01-29 0 0.00002 0.00002 0 0 --
2023-01-28 0 0.00002 0.00002 0 0 --
2023-01-27 0 0.00002 0.00002 0 0 --
2023-01-26 0 0.00002 0.00002 0 0 --
2023-01-24 0 0.00002 0.00002 0 0 --
2023-01-23 0 0.00002 0.00002 0 0 --
2023-01-20 0 0.00002 0.00002 0 0 --
2023-01-19 0 0.00002 0.00002 0 0 --
2023-01-18 0 0.00002 0.00002 0 0 --
2023-01-17 0 0.00002 0.00002 0 0 --
2023-01-16 0 0.00002 0.00002 0 0 --
2023-01-15 0 0.00002 0.00002 0 0 --
2023-01-10 0 0.00002 0.00002 0 0 --
2023-01-07 0 0.00002 0.00002 0 0 --
2023-01-06 0 0.00002 0.00002 0 0 --
2023-01-05 0 0.00002 0.00002 0 0 --
2023-01-03 0 0.00002 0.00002 0 0 --
2023-01-02 0 0.00002 0.00002 0 0 --

回顶部