ram币今日最新价格 实时

$ 0.01632149 涨幅：-0.30%
更新时间：2024-07-08 00:20:13

24H最高/最低价格

H：¥0.3993 / $0.054942
L：¥0.3897 / $0.053613

2024年最高价格/最低价格

H：¥0.22 / $0.03 (2024-06-23)
L：¥0.06 / $0.01 (2024-06-20)

历史最高/最低价格

H：¥1.88 / $0.259019
L：¥0.0356 / $0.00490056

Ramses Exchange交易平台推荐

欧易OKX 币安Binance
ram走势图加载中...
  • ram币历史价格表
  • ram币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.008356 0.0298 0.008341 0.02837 17.29万 239.52%
2024-06-22 0.008686 0.008686 0.008296 0.008356 5820.07 -3.8%
2024-06-21 0.008119 0.008686 0.008119 0.008686 8351.67 6.98%
2024-06-20 0.010642 0.010642 0.008073 0.008119 6246.5 -23.71%
2024-06-19 0.010579 0.010943 0.010357 0.010642 6869.35 0.6%
2024-06-18 0.010579 0.010943 0.010357 0.010642 6869.35 0.59551942527649%
2024-04-08 0 0.013672 0.013672 0 0 --
2024-03-13 0 0.013672 0.013672 0 0 --
2024-01-27 0.013835 0.013868 0.01358 0.013672 1.14万 -1.18%
2024-01-26 0.014146 0.01436 0.013809 0.013837 5271.87 -2.18%
2024-01-25 0.014265 0.014784 0.013613 0.014146 1.26万 -0.83%
2024-01-22 0.0148 0.019013 0.0148 0.015451 1.92万 4.4%
2024-01-21 0.014169 0.017541 0.013332 0.014859 1.88万 4.87%
2024-01-20 0.014851 0.020566 0.013248 0.014169 2.59万 -4.59%
2024-01-19 0.01606 0.017318 0.014972 0.014972 1.67万 -6.77%
2024-01-18 0.016215 0.02325 0.016 0.016142 1.58万 -0.45%
2024-01-17 0.017124 0.017185 0.015946 0.016063 1.54万 -6.2%
2024-01-16 0.01956 0.019637 0.016364 0.017182 1.92万 -12.16%
2024-01-15 0.016992 0.023578 0.016827 0.019555 11.24万 15.08%
2024-01-14 0.017806 0.017806 0.016533 0.016992 1.83万 -4.57%
2024-01-13 0.018291 0.020432 0.016864 0.016864 1.69万 -7.8%
2024-01-12 0.017816 0.028 0.01773 0.018993 3.83万 6.61%
2024-01-11 0.015627 0.018805 0.015557 0.017816 1.33万 14.01%
2024-01-10 0.015204 0.01627 0.015149 0.015663 1.48万 3.02%
2024-01-09 0.016132 0.016337 0.014779 0.015307 1.31万 -5.11%
2024-01-08 0.016338 0.016383 0.015652 0.016141 1.41万 -1.21%
2024-01-07 0.015763 0.016396 0.015752 0.016361 2.15万 3.79%
2024-01-06 0.016127 0.016255 0.015371 0.015771 1.25万 -2.21%
2024-01-05 0.015465 0.016133 0.013734 0.016127 1.68万 4.28%
2024-01-04 0.016084 0.016105 0.014781 0.015465 1.63万 -3.85%
2024-01-03 0.016121 0.016777 0.016068 0.016084 1.91万 -0.23%
2024-01-02 0.016815 0.016868 0.015499 0.015862 1.4万 -5.67%
2024-01-01 0.016854 0.016865 0.016521 0.01682 2.09万 -0.2%

回顶部