ram币今日最新价格 实时

$ 0.01632149 涨幅：-0.30%
更新时间：2024-07-08 00:20:13

24H最高/最低价格

H：¥0.3993 / $0.054942
L：¥0.3897 / $0.053613

2023年最高价格/最低价格

H：¥0.42 / $0.06 (2023-05-06)
L：¥0.07 / $0.01 (2023-10-05)

历史最高/最低价格

H：¥1.88 / $0.259019
L：¥0.0356 / $0.00490056

Ramses Exchange交易平台推荐

欧易OKX 币安Binance
ram走势图加载中...
  • ram币历史价格表
  • ram币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.016713 0.016939 0.016554 0.016854 2.02万 0.84%
2023-12-30 0.017922 0.018029 0.016306 0.016716 1.19万 -6.73%
2023-12-29 0.0181 0.018195 0.017536 0.017987 1.73万 -0.62%
2023-12-28 0.018221 0.018398 0.017991 0.0181 2.06万 -0.66%
2023-12-27 0.017773 0.018805 0.017551 0.018238 1.24万 2.62%
2023-12-26 0.018039 0.018299 0.017515 0.017718 1.45万 -1.78%
2023-12-25 0.015768 0.018209 0.015762 0.017971 1.71万 13.97%
2023-12-24 0.016353 0.017298 0.015752 0.015767 8688 -3.58%
2023-12-23 0.015898 0.016738 0.015666 0.016311 1.01万 2.6%
2023-12-22 0.016168 0.017092 0.015783 0.015898 9132.06 -1.67%
2023-12-21 0.016122 0.016646 0.015583 0.016437 8411.69 1.95%
2023-12-20 0.017644 0.018186 0.015263 0.016191 1.46万 -8.24%
2023-12-19 0.018753 0.01911 0.017569 0.017631 1.27万 -5.98%
2023-12-18 0.018496 0.020854 0.017877 0.018716 1.07万 1.19%
2023-12-16 0.015661 0.019986 0.015547 0.018778 1.55万 19.9%
2023-12-14 0.014362 0.014798 0.013782 0.014147 9363.48 -1.5%
2023-12-13 0.014327 0.014746 0.01342 0.014372 1.19万 0.31%
2023-12-12 0.013865 0.014896 0.013315 0.014616 1.02万 5.42%
2023-12-11 0.014048 0.014182 0.01355 0.013774 8118.57 -1.95%
2023-12-10 0.013258 0.014632 0.013224 0.014048 8960.93 5.96%
2023-12-09 0.013018 0.013351 0.012724 0.01324 8720.38 1.71%
2023-11-28 0.014829 0.014968 0.014644 0.014936 1.96万 0.72%
2023-11-27 0.014682 0.015034 0.014656 0.014829 2.48万 1%
2023-11-26 0.014816 0.01485 0.014586 0.01468 2.45万 -0.92%
2023-11-25 0.014702 0.014825 0.014614 0.014779 2.37万 0.52%
2023-11-24 0.014909 0.015441 0.014451 0.014703 1.66万 -1.38%
2023-11-23 0.015265 0.015619 0.014689 0.014909 1.69万 -2.33%
2023-11-22 0.01503 0.01639 0.01427 0.015426 2.11万 2.63%
2023-11-21 0.01429 0.01675 0.01364 0.01503 1.45万 5.18%
2023-11-20 0.01339 0.01485 0.01326 0.01454 1.98万 8.59%
2023-11-19 0.0139 0.01408 0.01328 0.0134 2.11万 -3.6%
2023-11-18 0.01265 0.01411 0.01255 0.01355 2.27万 7.11%
2023-11-17 0.01267 0.01275 0.01256 0.01263 2.14万 -0.32%
2023-11-16 0.01268 0.01274 0.01254 0.01274 2.57万 0.47%
2023-11-15 0.01333 0.01343 0.01264 0.01268 2.39万 -4.88%
2023-11-14 0.01331 0.01374 0.01283 0.01336 1.19万 0.38%
2023-11-13 0.01364 0.01378 0.01265 0.01331 1.6万 -2.42%
2023-11-12 0.01356 0.01387 0.01294 0.01367 1.86万 0.81%
2023-11-11 0.01345 0.01699 0.01277 0.01356 1.89万 0.82%
2023-11-10 0.01243 0.01359 0.01215 0.01345 1.46万 8.21%
2023-11-05 0.01183 0.0119 0.01158 0.01182 1.42万 -0.08%
2023-11-04 0.01182 0.01193 0.01144 0.01177 2.18万 -0.42%
2023-11-03 0.01145 0.01222 0.01142 0.01176 2.12万 2.71%
2023-11-02 0.01146 0.01151 0.01141 0.01144 2.56万 -0.17%
2023-11-01 0.01296 0.01299 0.01139 0.01145 2.16万 -11.65%
2023-10-31 0.01182 0.01399 0.01155 0.01295 2.25万 9.56%
2023-10-30 0.01201 0.01228 0.01152 0.01194 1.92万 -0.58%
2023-10-29 0.01319 0.01352 0.01151 0.01202 1.44万 -8.87%
2023-10-28 0.01299 0.01349 0.01295 0.01326 1.25万 2.08%
2023-10-27 0.01274 0.01381 0.01244 0.0131 1.22万 2.83%
2023-10-26 0.01161 0.01414 0.01157 0.01297 1.77万 11.71%
2023-10-25 0.0115 0.01203 0.01137 0.01179 1.8万 2.52%
2023-10-24 0.01113 0.01217 0.01104 0.01162 1.7万 4.4%
2023-10-23 0.01104 0.01117 0.01077 0.01112 2.03万 0.72%
2023-10-22 0.01083 0.01112 0.01073 0.01099 1.56万 1.48%
2023-10-21 0.01062 0.01113 0.01062 0.01083 1.56万 1.98%
2023-10-20 0.01098 0.01098 0.01062 0.01062 2.39万 -3.28%
2023-10-19 0.01182 0.01233 0.01082 0.01098 1.19万 -7.11%
2023-10-18 0.01138 0.01233 0.01129 0.0119 1.22万 4.57%
2023-10-17 0.01105 0.01167 0.01101 0.01133 1.38万 2.53%
2023-10-15 0.01128 0.01173 0.01098 0.01111 1.41万 -1.51%
2023-10-14 0.01161 0.01183 0.01119 0.01141 1.27万 -1.72%
2023-10-12 0.01134 0.01201 0.01134 0.01165 1.13万 2.73%
2023-10-11 0.01133 0.01163 0.01112 0.01134 1.22万 0.09%
2023-10-10 0.01097 0.01213 0.01079 0.0114 1.22万 3.92%
2023-10-09 0.01103 0.01109 0.01072 0.01097 1.17万 -0.54%
2023-10-08 0.01084 0.01105 0.01024 0.01094 1.63万 0.92%
2023-10-07 0.01102 0.01156 0.0108 0.01093 1.33万 -0.82%
2023-10-06 0.01134 0.01214 0.0108 0.01109 1.46万 -2.2%
2023-10-05 0.01004 0.0118 0.00929 0.01137 1.76万 13.25%
2023-10-04 0.01052 0.01055 0.01001 0.01004 1.53万 -4.56%
2023-10-03 0.01054 0.01059 0.01046 0.01052 1.17万 -0.19%
2023-10-02 0.01026 0.01086 0.01021 0.01055 1.56万 2.83%
2023-10-01 0.0101 0.01048 0.00994 0.01024 1.8万 1.39%
2023-09-30 0.01105 0.01105 0.01013 0.01013 1.59万 -8.33%
2023-09-29 0.01232 0.01273 0.01076 0.01103 1.79万 -10.47%
2023-09-28 0.01195 0.01264 0.01194 0.01232 1.37万 3.1%
2023-09-27 0.01252 0.0127 0.0119 0.01194 1.38万 -4.63%
2023-09-26 0.01183 0.01316 0.01168 0.01252 1.47万 5.83%
2023-09-25 0.01183 0.014 0.01163 0.0117 1.47万 -1.1%
2023-09-24 0.01132 0.01285 0.01098 0.01183 1.49万 4.51%
2023-09-23 0.01171 0.01215 0.01095 0.01129 1.75万 -3.59%
2023-09-22 0.01149 0.01171 0.0113 0.01171 1.54万 1.91%
2023-09-21 0.01171 0.01439 0.01113 0.01157 1.81万 -1.2%
2023-09-20 0.01165 0.01172 0.01073 0.01171 1.86万 0.52%
2023-09-19 0.01101 0.01181 0.01093 0.01166 1.78万 5.9%
2023-09-18 0.01035 0.01103 0.01035 0.01101 1.62万 6.38%
2023-09-17 0.01053 0.01082 0.01039 0.01039 1.6万 -1.33%
2023-09-16 0.01094 0.01124 0.01029 0.01053 1.73万 -3.75%
2023-09-15 0.01121 0.01163 0.01071 0.01094 1.71万 -2.41%
2023-09-14 0.01124 0.01144 0.01119 0.01121 1.74万 -0.27%
2023-09-13 0.01089 0.0118 0.01056 0.01128 1.59万 3.58%
2023-09-09 0.01231 0.01313 0.01218 0.0129 1.75万 4.79%
2023-09-08 0.01318 0.01328 0.01204 0.01238 1.64万 -6.07%
2023-09-07 0.01303 0.0132 0.01228 0.01318 1.66万 1.15%
2023-09-06 0.0131 0.01342 0.01247 0.01303 1.13万 -0.53%
2023-09-05 0.01619 0.01625 0.01232 0.0131 1.39万 -19.09%
2023-09-04 0.01621 0.01641 0.01564 0.01619 1.32万 -0.12%
2023-09-03 0.01697 0.0178 0.01602 0.01621 1.27万 -4.48%
2023-09-02 0.01755 0.01882 0.01599 0.01697 1.37万 -3.3%
2023-09-01 0.02275 0.0232 0.01458 0.01755 1.61万 -22.86%
2023-08-31 0.02282 0.02329 0.02234 0.02293 1.16万 0.48%
2023-08-30 0.02182 0.0233 0.02127 0.02282 1.28万 4.58%
2023-08-29 0.02245 0.02366 0.0215 0.02163 1.18万 -3.65%
2023-08-28 0.02084 0.023 0.0205 0.02245 1.43万 7.73%
2023-08-27 0.02021 0.02097 0.02003 0.02084 1.23万 3.12%
2023-08-26 0.01932 0.02114 0.01857 0.02021 1.31万 4.61%
2023-08-25 0.01914 0.01982 0.01894 0.01932 1.24万 0.94%
2023-08-24 0.01939 0.01974 0.01912 0.01914 1.18万 -1.29%
2023-08-22 0.02038 0.02136 0.02017 0.02025 1.25万 -0.64%
2023-08-21 0.0199 0.02057 0.01949 0.02038 1.3万 2.41%
2023-08-20 0.01943 0.02013 0.01933 0.01998 1.24万 2.83%
2023-08-19 0.02139 0.02162 0.0186 0.01938 1.16万 -9.4%
2023-08-18 0.02162 0.02329 0.01959 0.02143 1.3万 -0.88%
2023-08-17 0.02204 0.02207 0.02155 0.02163 8750.15 -1.86%
2023-08-16 0.02122 0.02218 0.02018 0.02205 9434.61 3.91%
2023-08-15 0.02112 0.02124 0.0209 0.02122 1.14万 0.47%
2023-08-03 0.020323 0.020691 0.019801 0.020194 1.29万 -0.63%
2023-08-02 0.01988 0.02464 0.01956 0.020323 1.24万 2.23%
2023-08-01 0.020266 0.020286 0.019696 0.01974 1.21万 -2.6%
2023-07-31 0.02024 0.020841 0.019266 0.020206 1.02万 -0.17%
2023-07-29 0.020655 0.020869 0.019279 0.019729 1.18万 -4.48%
2023-07-28 0.02023 0.021529 0.019699 0.020655 1.24万 2.1%
2023-07-27 0.020046 0.0203 0.019976 0.02023 1.18万 0.92%
2023-07-26 0.020125 0.020406 0.019846 0.020236 1.18万 0.55%
2023-07-25 0.01942 0.02017 0.01942 0.020135 1.15万 3.68%
2023-07-24 0.02062 0.02125 0.01928 0.01944 1.11万 -5.72%
2023-07-23 0.021391 0.021439 0.019944 0.02062 6588.42 -3.6%
2023-07-22 0.02165 0.022477 0.020529 0.021391 7255.28 -1.2%
2023-07-21 0.021898 0.022049 0.020009 0.02163 6907.81 -1.22%
2023-07-20 0.021582 0.022632 0.021552 0.021898 6851.66 1.46%
2023-07-19 0.021553 0.021772 0.021473 0.021702 6643.8 0.69%
2023-07-18 0.020846 0.021714 0.020518 0.021623 7028.72 3.73%
2023-07-15 0.02156 0.022341 0.021241 0.021959 6989.78 1.85%
2023-07-14 0.02251 0.02255 0.021299 0.02151 5774.04 -4.44%
2023-07-13 0.023186 0.023217 0.02241 0.02253 6136.9 -2.83%
2023-07-11 0.023323 0.023463 0.022714 0.02302 7031.6 -1.3%
2023-07-10 0.02325 0.02337 0.02305 0.023323 6562.14 0.31%
2023-07-09 0.02324 0.02407 0.0216 0.02325 6817.27 0.04%
2023-07-08 0.0229 0.02407 0.02041 0.02324 8287.44 1.48%
2023-07-07 0.02368 0.02429 0.021 0.0229 1.01万 -3.29%
2023-07-05 0.02666 0.02897 0.02629 0.02659 3234.02 -0.26%
2023-07-04 0.024679 0.027509 0.02454 0.02653 7557.58 7.5%
2023-07-03 0.028368 0.029666 0.02417 0.024919 9872.62 -12.16%
2023-07-02 0.028088 0.030644 0.026494 0.028538 1.04万 1.6%
2023-06-30 0.026738 0.027687 0.025708 0.026002 7483.12 -2.75%
2023-06-28 0.02402 0.02638 0.02324 0.025059 8046.57 4.33%
2023-06-26 0.023747 0.024894 0.023437 0.024522 6876.45 3.26%
2023-06-25 0.024568 0.025284 0.023594 0.023747 7052.71 -3.34%
2023-06-22 0.02345 0.02443 0.02298 0.02363 7109.19 0.77%
2023-06-21 0.021915 0.024532 0.021655 0.02345 8121.12 7%
2023-06-19 0.022656 0.025456 0.022093 0.02316 7519.28 2.22%
2023-06-18 0.02254 0.02317 0.021826 0.022893 6955.92 1.57%
2023-06-17 0.02288 0.02408 0.0221 0.02254 6503.57 -1.49%
2023-06-16 0.022372 0.02433 0.021195 0.02288 7406.54 2.27%
2023-06-15 0.022959 0.024483 0.021059 0.022372 7706.36 -2.56%
2023-06-14 0.02192 0.02397 0.02184 0.023117 7089.24 5.46%
2023-06-13 0.022569 0.023481 0.021045 0.02192 7298.22 -2.88%
2023-06-12 0.020704 0.023824 0.02012 0.022569 450.33万 9.01%
2023-06-11 0.021762 0.022745 0.020498 0.020704 40.17万 -4.86%
2023-06-10 0.020098 0.023874 0.019994 0.021812 94.35万 8.53%
2023-06-09 0.02021 0.020308 0.019974 0.020079 6421.2 -0.65%
2023-06-08 0.02021 0.02032 0.02004 0.02021 2458.98 --
2023-06-07 0.02013 0.02172 0.0199 0.02021 7102.2 0.4%
2023-06-05 0.021072 0.02149 0.0204 0.02088 6483.54 -0.91%
2023-06-04 0.020628 0.022871 0.020504 0.021072 6692.25 2.15%
2023-06-03 0.02072 0.02083 0.020004 0.020628 7190.12 -0.44%
2023-06-02 0.02122 0.0214 0.02009 0.02072 5550.52 -2.36%
2023-06-01 0.02539 0.0259 0.0199 0.02122 9315.01 -16.42%
2023-05-31 0.020487 0.028347 0.019928 0.02539 1.41万 23.93%
2023-05-30 0.020254 0.02687 0.019 0.020487 1.05万 1.15%
2023-05-29 0.02094 0.02173 0.020114 0.020254 6884.73 -3.28%
2023-05-28 0.021319 0.022299 0.02003 0.02079 7120.72 -2.48%
2023-05-27 0.020858 0.027493 0.02004 0.021219 1.05万 1.73%
2023-05-26 0.021042 0.021749 0.020223 0.020858 6636.97 -0.87%
2023-05-25 0.020642 0.021799 0.020241 0.021042 6579.7 1.94%
2023-05-24 0.03344 0.035032 0.020307 0.020642 7144.1 -38.27%
2023-05-23 0.035872 0.035872 0.033428 0.03344 6.23万 -6.78%
2023-05-22 0.033995 0.035874 0.033706 0.035872 10.56万 5.52%
2023-05-21 0.035878 0.03794 0.033997 0.034 5.16万 -5.23%
2023-05-20 0.043621 0.04462 0.021373 0.035878 2.83万 -17.75%
2023-05-19 0.042929 0.043658 0.042408 0.04362 19.45万 1.61%
2023-05-18 0.040058 0.046535 0.033735 0.042929 17.54万 7.17%
2023-05-17 0.037763 0.043217 0.037378 0.040107 10.75万 6.21%
2023-05-16 0.037073 0.03888 0.036995 0.037764 9.28万 1.86%
2023-05-15 0.038371 0.03838 0.036983 0.037063 6.82万 -3.41%
2023-05-14 0.04046 0.040479 0.038277 0.038368 6.37万 -5.17%
2023-05-13 0.039598 0.040533 0.039144 0.04046 6.16万 2.18%
2023-05-12 0.033177 0.040808 0.032493 0.039612 9.97万 19.4%
2023-05-11 0.033008 0.03347 0.032839 0.033153 9.77万 0.44%
2023-05-10 0.035616 0.037058 0.032504 0.033096 6.04万 -7.08%
2023-05-06 0.02573 0.058307 0.01683 0.031844 20.61万 23.76%
2023-05-05 0.02669 0.026948 0.021305 0.02573 1.58万 -3.6%
2023-05-04 0.026651 0.027249 0.025602 0.02669 1.25万 0.15%
2023-05-03 0.025879 0.029765 0.025752 0.026651 1.34万 2.98%
2023-05-02 0.027593 0.028168 0.025568 0.025879 1.34万 -6.21%
2023-05-01 0.028455 0.030066 0.027179 0.027593 1.43万 -3.03%
2023-04-30 0.02783 0.029185 0.02764 0.028455 1.19万 2.25%
2023-04-29 0.02785 0.02968 0.02722 0.02783 1.38万 -0.07%
2023-04-28 0.02936 0.02936 0.02708 0.02791 1.18万 -4.94%
2023-04-27 0.02932 0.02953 0.0275 0.02936 1.27万 0.14%
2023-04-26 0.02705 0.03038 0.02684 0.02932 1.57万 8.39%
2023-04-25 0.02558 0.0292 0.02555 0.02705 1.33万 5.75%
2023-04-24 0.02565 0.02688 0.02473 0.02558 1.25万 -0.27%
2023-04-23 0.02659 0.02688 0.02494 0.02565 1.21万 -3.54%
2023-04-22 0.02631 0.02714 0.02561 0.02688 1.22万 2.17%
2023-04-21 0.02558 0.03 0.02538 0.02647 1.34万 3.48%
2023-04-20 0.02636 0.02671 0.02444 0.02558 1.18万 -2.96%
2023-04-19 0.0271 0.02737 0.02551 0.02636 1.22万 -2.73%
2023-04-18 0.02677 0.02756 0.02552 0.0271 1.25万 1.23%
2023-04-17 0.02675 0.02726 0.02611 0.02677 1.3万 0.07%
2023-04-16 0.02601 0.02768 0.02556 0.02675 1.22万 2.85%
2023-04-15 0.026 0.02725 0.02532 0.02601 1.24万 0.04%
2023-04-14 0.02619 0.02664 0.02513 0.026 1.28万 -0.73%
2023-04-13 0.02652 0.0276 0.02527 0.02619 1.36万 -1.24%
2023-04-12 0.02538 0.02657 0.02493 0.02652 1.26万 4.49%
2023-04-11 0.0258 0.02665 0.02492 0.02538 1.21万 -1.63%
2023-04-10 0.02572 0.02652 0.0249 0.02621 1.27万 1.91%
2023-04-09 0.02564 0.02672 0.02491 0.02545 1.22万 -0.74%
2023-04-08 0.02555 0.02592 0.02444 0.02564 1.25万 0.35%
2023-04-07 0.02543 0.02664 0.02342 0.02576 1.29万 1.3%
2023-04-06 0.02451 0.02967 0.02438 0.02523 1.59万 2.94%
2023-04-05 0.025 0.0276 0.02406 0.02451 1.25万 -1.96%
2023-04-04 0.0242 0.02704 0.02211 0.025 1.66万 3.31%
2023-04-03 0.02395 0.02459 0.02344 0.02407 1.24万 0.5%
2023-04-02 0.02309 0.02455 0.02201 0.02395 1.36万 3.72%
2023-04-01 0.02359 0.02431 0.02286 0.02309 1.26万 -2.12%
2023-03-31 0.02278 0.02451 0.0227 0.02359 1.26万 3.56%
2023-03-30 0.02428 0.03 0.022 0.02275 1.73万 -6.3%
2023-03-29 0.02367 0.02469 0.02355 0.02428 1.23万 2.58%
2023-03-28 0.02442 0.028 0.0229 0.02367 1.22万 -3.07%
2023-03-27 0.02386 0.02549 0.0237 0.02442 1.31万 2.35%
2023-03-26 0.02303 0.02445 0.02288 0.02386 1.22万 3.6%
2023-03-25 0.02357 0.03 0.0229 0.02312 1.4万 -1.91%
2023-03-24 0.02544 0.02583 0.02254 0.02357 1.31万 -7.35%
2023-03-23 0.02372 0.02745 0.02306 0.02544 1.46万 7.25%
2023-03-22 0.02603 0.02666 0.02344 0.02372 1.15万 -8.87%
2023-03-21 0.02507 0.02746 0.02422 0.02599 1.51万 3.67%
2023-03-20 0.02331 0.02746 0.02325 0.02507 1.38万 7.55%
2023-03-19 0.02571 0.02571 0.02254 0.02331 1.44万 -9.33%
2023-03-18 0.02385 0.02621 0.02253 0.02571 1.38万 7.8%
2023-03-17 0.02386 0.02479 0.02225 0.02385 1.34万 -0.04%
2023-03-16 0.02318 0.02621 0.0225 0.02362 1.32万 1.9%
2023-03-15 0.02328 0.0238 0.02248 0.02318 1.31万 -0.43%
2023-03-14 0.02233 0.02352 0.02215 0.02328 1.34万 4.25%
2023-03-13 0.02276 0.02322 0.02132 0.02233 1.32万 -1.89%
2023-03-12 0.02279 0.02621 0.022 0.02276 1.54万 -0.13%
2023-03-11 0.02378 0.02712 0.0225 0.02283 1.61万 -3.99%
2023-03-10 0.02337 0.025 0.02319 0.02378 1.25万 1.75%
2023-03-09 0.02366 0.02501 0.02258 0.02317 1.17万 -2.07%
2023-03-08 0.02354 0.02515 0.02276 0.02362 1.26万 0.34%
2023-03-07 0.02448 0.02533 0.02331 0.02341 589.12 -4.37%
2023-03-06 0.02339 0.029 0.0229 0.02448 1.65万 4.66%
2023-03-05 0.02522 0.02569 0.02301 0.02338 1.29万 -7.3%
2023-03-04 0.02708 0.02935 0.02321 0.02522 1.49万 -6.87%
2023-03-03 0.02528 0.03 0.02493 0.02708 1.45万 7.12%
2023-03-02 0.02608 0.02635 0.02 0.02528 1.38万 -3.07%
2023-03-01 0.02616 0.02636 0.02601 0.02617 1.2万 0.04%
2023-02-28 0.02614 0.032 0.0256 0.02616 1.32万 0.08%
2023-02-27 0.02701 0.02839 0.02535 0.02614 1.22万 -3.22%
2023-02-26 0.02751 0.02764 0.02625 0.0263 1.13万 -4.4%
2023-02-25 0.02749 0.0282 0.02629 0.02751 1.23万 0.07%
2023-02-24 0.02649 0.02755 0.0263 0.02749 1.21万 3.78%
2023-02-23 0.02656 0.02753 0.02523 0.02649 1.3万 -0.26%
2023-02-22 0.02737 0.03 0.02628 0.02668 1.27万 -2.52%
2023-02-21 0.02617 0.03122 0.02142 0.0266 1.51万 1.64%
2023-02-20 0.02592 0.02891 0.02523 0.02617 1.26万 0.96%
2023-02-19 0.02528 0.0272 0.02483 0.02592 1.34万 2.53%
2023-02-18 0.0239 0.02654 0.02378 0.02528 1.2万 5.77%
2023-02-17 0.02551 0.02654 0.02319 0.0239 1.25万 -6.31%
2023-02-16 0.02488 0.02693 0.0246 0.02603 1.24万 4.62%
2023-02-15 0.024 0.02634 0.02233 0.02509 1.33万 4.54%
2023-02-14 0.02165 0.03166 0.02096 0.024 1.83万 10.85%
2023-02-13 0.02302 0.02393 0.02062 0.02203 1.19万 -4.3%
2023-02-12 0.02153 0.025 0.02111 0.02314 1.35万 7.48%
2023-02-11 0.02152 0.02208 0.0201 0.02159 1.28万 0.33%
2023-02-10 0.02112 0.02203 0.02 0.02154 1.22万 1.99%
2023-02-09 0.02224 0.02235 0.01845 0.02112 1.46万 -5.04%
2023-02-08 0.02242 0.02287 0.02107 0.02221 1.17万 -0.94%
2023-02-07 0.02203 0.02318 0.02102 0.02264 6918.79 2.77%
2023-02-06 0.0228 0.02291 0.02127 0.02203 9008.9 -3.38%
2023-02-05 0.02429 0.02494 0.02207 0.02282 1.34万 -6.05%
2023-02-04 0.02193 0.03162 0.01898 0.02429 1.94万 10.76%
2023-02-03 0.02233 0.02258 0.0201 0.02187 1.32万 -2.06%
2023-02-02 0.02236 0.02795 0.02101 0.02233 1.28万 -0.13%
2023-02-01 0.02203 0.02436 0.02119 0.02236 1.26万 1.5%
2023-01-31 0.02127 0.03 0.02127 0.02203 1.76万 3.57%
2023-01-30 0.0207 0.0234 0.0196 0.02127 1.39万 2.75%
2023-01-29 0.02018 0.02084 0.02004 0.0207 1.16万 2.58%
2023-01-28 0.02184 0.02205 0.01988 0.02018 1.17万 -7.6%
2023-01-27 0.02163 0.02212 0.02109 0.02184 1.15万 0.97%
2023-01-26 0.02166 0.02219 0.02065 0.02163 1.15万 -0.14%
2023-01-25 0.0214 0.02203 0.02037 0.02158 9121.13 0.84%
2023-01-24 0.02129 0.02181 0.01975 0.0214 1.13万 0.52%
2023-01-23 0.02123 0.02161 0.02058 0.0211 1.24万 -0.61%
2023-01-22 0.02035 0.02154 0.01985 0.02123 1.35万 4.32%
2023-01-21 0.02024 0.02078 0.01962 0.02035 1.25万 0.54%
2023-01-20 0.02002 0.02052 0.01951 0.02024 1.22万 1.1%
2023-01-19 0.02 0.02016 0.01918 0.02002 1.14万 0.1%
2023-01-18 0.02003 0.02016 0.01935 0.02 1.15万 -0.15%
2023-01-17 0.02036 0.0205 0.01969 0.02003 1.1万 -1.62%
2023-01-16 0.01898 0.02041 0.01892 0.02036 1.24万 7.27%
2023-01-15 0.01903 0.0205 0.01866 0.01898 1.16万 -0.26%
2023-01-14 0.01882 0.01962 0.01744 0.01903 1.19万 1.12%
2023-01-13 0.01873 0.01937 0.01772 0.01882 1.15万 0.48%
2023-01-12 0.01928 0.0197 0.01747 0.01872 1.15万 -2.9%
2023-01-11 0.01767 0.02055 0.01747 0.01939 1.25万 9.73%
2023-01-10 0.01723 0.01819 0.01698 0.01767 1.23万 2.55%
2023-01-09 0.01712 0.01736 0.01621 0.01723 1.2万 0.64%
2023-01-08 0.01618 0.01731 0.01584 0.01715 1.17万 6%
2023-01-07 0.01639 0.01721 0.01586 0.01618 1.17万 -1.28%
2023-01-06 0.01619 0.01678 0.0156 0.01639 1.12万 1.24%
2023-01-05 0.01614 0.01724 0.016 0.01614 1.16万 --
2023-01-04 0.01705 0.0184 0.01545 0.0161 1.25万 -5.57%
2023-01-03 0.01829 0.01922 0.01387 0.01719 1.6万 -6.01%
2023-01-02 0.01841 0.01917 0.01811 0.01841 1.17万 --
2023-01-01 0.01892 0.019 0.01811 0.01839 1.18万 -2.8%

回顶部