rbw币今日最新价格 实时

$ 0.00310136 涨幅：-15.35%
更新时间：2024-09-29 19:20:12

24H最高/最低价格

H：¥0.2275 / $0.03241121
L：¥0.2107 / $0.03002214

2023年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥21.9 / $3.12
L：¥0.0723 / $0.0102991

Rainbow Token交易平台推荐

欧易OKX 币安Binance
rbw走势图加载中...
  • rbw币历史价格表
  • rbw币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.000000000574 0.000000000695 0.000000000536 0.000000000679 122.38 18.33%
2023-12-30 0.000000000641 0.000000000641 0.00000000054 0.000000000574 92.1445 -10.5%
2023-12-29 0.000000000674 0.000000000689 0.000000000533 0.000000000641 204.2 -4.97%
2023-12-28 0.000000000797 0.000000000797 0.0000000005 0.000000000674 269.31 -15.46%
2023-12-27 0.000000000878 0.000000000878 0.00000000065 0.000000000797 218.06 -9.24%
2023-12-26 0.000000000904 0.000000000904 0.000000000822 0.000000000878 61.4816 -2.91%
2023-12-25 0.000000000795 0.000000000988 0.000000000779 0.000000000904 328.45 13.67%
2023-12-24 0.000000000949 0.000000001098 0.000000000717 0.000000000795 332.09 -16.26%
2023-12-23 0.000000001103 0.000000001103 0.000000000789 0.000000000949 342.75 -13.93%
2023-12-22 0.00000000076 0.000000001103 0.000000000739 0.000000001103 309.8 45.14%
2023-12-21 0.000000000952 0.000000000962 0.00000000076 0.00000000076 163.57 -20.15%
2023-12-20 0.000000000811 0.000000000956 0.000000000716 0.000000000952 323.65 17.4%
2023-12-19 0.000000000901 0.00000000139 0.000000000582 0.000000000811 1123.31 -10.03%
2023-12-18 0.000000000662 0.000000000927 0.000000000632 0.000000000901 303.98 36.07%
2023-12-16 0.000000000556 0.000000000723 0.000000000544 0.000000000671 248.72 20.59%
2023-12-14 0.000000000672 0.000000001201 0.000000000546 0.000000000705 833.55 4.9%
2023-12-13 0.000000000512 0.000000000674 0.000000000511 0.000000000672 69.1864 31.23%
2023-12-12 0.000000000595 0.000000000692 0.000000000445 0.000000000512 324.75 -13.93%
2023-12-11 0.000000000728 0.000000000828 0.00000000048 0.000000000653 258.89 -10.34%
2023-12-10 0.000000000699 0.000000000729 0.00000000058 0.000000000728 151.54 4.12%
2023-12-09 0.00000000064 0.0000000007 0.000000000599 0.000000000699 80.7005 9.19%
2023-11-28 0.000000000326 0.000000000326 0.000000000234 0.000000000239 58.9832 -26.84%
2023-11-27 0.000000000345 0.000000000346 0.000000000325 0.000000000326 17.4825 -5.62%
2023-11-26 0.000000000342 0.000000000346 0.000000000311 0.000000000345 39.5813 0.82%
2023-11-25 0.000000000369 0.000000000369 0.000000000313 0.000000000342 66.4958 -7.43%
2023-11-24 0.000000000401 0.000000000401 0.000000000369 0.000000000369 15.6941 -8%
2023-11-23 0.000000000453 0.000000000453 0.000000000315 0.000000000401 93.6371 -11.55%
2023-11-22 0.000000000488 0.000000000504 0.000000000425 0.000000000453 113 -7.13%
2023-11-21 0.000000000436 0.000000000511 0.000000000436 0.000000000488 48.754 11.81%
2023-11-20 0.000000000416 0.000000000448 0.000000000393 0.000000000436 43.3623 4.76%
2023-11-19 0.00000000032 0.000000000557 0.00000000032 0.000000000416 254.49 30.06%
2023-11-18 0.000000000443 0.000000000443 0.000000000266 0.00000000032 105.3 -27.79%
2023-11-17 0.000000000588 0.000000000588 0.000000000214 0.000000000449 476.02 -23.69%
2023-11-16 0.000000000704 0.000000000704 0.000000000563 0.000000000588 55.6892 -16.43%
2023-11-15 0.000000000592 0.000000000704 0.00000000058 0.000000000704 61.2449 18.92%
2023-11-14 0.000000000686 0.000000000793 0.000000000482 0.000000000592 384.65 -13.76%
2023-11-13 0.000000000558 0.000000000883 0.000000000403 0.000000000686 843.81 22.85%
2023-11-12 0.000000000339 0.000000001272 0.000000000339 0.000000000557 1974.08 64.34%
2023-11-11 0.00000000029 0.000000000363 0.00000000029 0.000000000354 42.8489 22.14%
2023-11-10 0.000000000289 0.000000000291 0.000000000287 0.00000000029 27.3302 0.42%
2023-11-05 0.000000000182 0.000000000314 0.000000000182 0.000000000289 133.77 58.9%
2023-11-04 0.000000000172 0.000000000226 0.000000000171 0.000000000182 63.2321 5.52%
2023-11-03 0.000000000157 0.000000000191 0.000000000122 0.000000000172 133.57 9.68%
2023-11-02 0.000000000218 0.000000000218 0.000000000129 0.000000000157 163.74 -27.98%
2023-11-01 0.000000000176 0.000000000227 0.000000000176 0.000000000218 34.0392 23.69%
2023-10-31 0.000000000235 0.000000000244 0.000000000158 0.000000000176 66.6988 -25.06%
2023-10-30 0.000000000196 0.000000000235 0.000000000196 0.000000000235 25.18 20%
2023-10-29 0.000000000245 0.000000000309 0.000000000163 0.000000000196 262.77 -20%
2023-10-28 0.000000000557 0.000000000557 0.000000000218 0.000000000245 467.97 -56%
2023-10-27 0.000000000418 0.000000000557 0.000000000416 0.000000000557 148.31 33.21%
2023-10-26 0.00000000028 0.000000000418 0.000000000263 0.000000000418 82.1074 49.43%
2023-10-25 0.000000000308 0.000000000545 0.00000000028 0.00000000028 288.2 -9.16%
2023-10-24 0.000000000255 0.000000000321 0.000000000255 0.000000000308 50.114 20.71%
2023-10-23 0.000000000255 0.000000000284 0.00000000024 0.000000000255 35.6197 -0.16%
2023-10-22 0.000000000268 0.000000000268 0.000000000239 0.000000000255 52.1726 -5.04%
2023-10-21 0.000000000233 0.000000000268 0.000000000143 0.000000000268 115.79 14.81%
2023-10-20 0.000000000179 0.000000000233 0.000000000159 0.000000000233 53.3093 30.06%
2023-10-19 0.000000000196 0.000000000206 0.000000000171 0.000000000179 34.6243 -8.72%
2023-10-18 0.000000000198 0.000000000198 0.000000000183 0.000000000196 29.7481 -0.96%
2023-10-15 0.000000000206 0.000000000244 0.000000000151 0.000000000199 112.65 -3.25%
2023-10-14 0.000000000212 0.000000000212 0.000000000205 0.000000000206 12.4894 -2.97%
2023-10-12 0.000000000235 0.000000000245 0.000000000235 0.000000000244 20.5321 3.74%
2023-10-11 0.000000000236 0.000000000236 0.000000000235 0.000000000235 14.7712 -0.34%
2023-10-10 0.000000000207 0.000000000239 0.000000000207 0.000000000236 38.9029 14.11%
2023-10-09 0.000000000267 0.000000000304 0.000000000207 0.000000000207 62.9509 -22.4%
2023-10-08 0.000000000271 0.000000000277 0.000000000198 0.000000000267 102.94 -1.55%
2023-10-07 0.00000000027 0.000000000271 0.000000000269 0.000000000271 9.0584 0.3%
2023-10-06 0.000000000319 0.000000000352 0.000000000254 0.00000000027 69.7916 -15.33%
2023-10-05 0.00000000038 0.00000000038 0.000000000302 0.000000000319 57.74 -16.13%
2023-10-04 0.000000000358 0.000000000384 0.000000000354 0.00000000038 20.9631 6.23%
2023-10-03 0.000000000258 0.000000000483 0.000000000256 0.00000000034 202.63 31.63%
2023-10-02 0.000000000371 0.000000000397 0.000000000248 0.000000000258 154.36 -30.49%
2023-10-01 0.000000000397 0.000000000397 0.00000000036 0.000000000371 18.6937 -6.47%
2023-09-30 0.000000000403 0.000000000406 0.000000000396 0.000000000397 9.7995 -1.56%
2023-09-29 0.000000000542 0.000000000542 0.000000000379 0.000000000403 75.6893 -25.7%
2023-09-28 0.000000000323 0.000000000598 0.000000000323 0.000000000542 108.07 67.93%
2023-09-27 0.000000000317 0.000000000398 0.000000000317 0.000000000323 98.2904 1.86%
2023-09-26 0.000000000292 0.000000000292 0.000000000292 0.000000000292 18.4023 -0.03%
2023-09-25 0.000000000336 0.000000000336 0.000000000291 0.000000000292 18.4023 -13.13%
2023-09-24 0.00000000032 0.000000000336 0.000000000319 0.000000000336 11.3736 4.94%
2023-09-23 0.000000000325 0.000000000325 0.00000000032 0.00000000032 38.6893 -1.66%
2023-09-22 0.000000000314 0.000000000314 0.000000000314 0.000000000314 16.2271 0.1%
2023-09-21 0.00000000035 0.000000000351 0.000000000314 0.000000000314 16.2271 -10.2%
2023-09-20 0.000000000252 0.000000000369 0.000000000252 0.00000000035 66.6953 38.93%
2023-09-19 0.000000000248 0.000000000252 0.000000000248 0.000000000252 12.1002 1.73%
2023-09-18 0.000000000248 0.000000000248 0.000000000247 0.000000000248 10.6162 0.04%
2023-09-17 0.000000000226 0.000000000248 0.000000000226 0.000000000248 15.992 9.69%
2023-09-16 0.00000000026 0.00000000026 0.000000000177 0.000000000226 300.87 -13.15%
2023-09-15 0.000000000239 0.000000000265 0.000000000239 0.00000000026 12.0018 8.79%
2023-09-14 0.000000000227 0.000000000239 0.000000000227 0.000000000239 23.7179 5.42%
2023-09-09 0.000000000272 0.000000000272 0.000000000272 0.000000000272 23.5649 0.04%
2023-09-08 0.000000000303 0.000000000311 0.000000000272 0.000000000272 23.5649 -10.2%
2023-09-07 0.00000000032 0.000000000335 0.000000000274 0.000000000303 45.388 -5.44%
2023-09-06 0.000000000274 0.000000000321 0.000000000274 0.00000000032 14.3356 16.93%
2023-09-05 0.000000000245 0.000000000274 0.000000000242 0.000000000274 24.9959 11.76%
2023-09-04 0.000000000287 0.000000000287 0.000000000245 0.000000000245 32.2587 -14.63%
2023-09-03 0.000000000332 0.000000000332 0.000000000287 0.000000000287 23.4346 -13.67%
2023-09-02 0.000000000343 0.000000000345 0.000000000297 0.000000000332 43.8396 -3.24%
2023-09-01 0.000000000318 0.000000000343 0.000000000318 0.000000000343 16.404 7.83%
2023-08-31 0.000000000273 0.000000000273 0.000000000273 0 0 -100%
2023-08-30 0.000000000266 0.000000000274 0.000000000266 0.000000000273 17.2102 2.52%
2023-08-29 0.000000000408 0.000000000419 0.000000000231 0.000000000266 141.22 -34.8%
2023-08-27 0.000000000309 0.000000000309 0.000000000309 0 0 -100%
2023-08-26 0.000000000334 0.000000000334 0.000000000309 0.000000000309 19.2529 -7.63%
2023-08-25 0.000000000321 0.000000000343 0.000000000321 0.000000000334 33.19 3.89%
2023-08-24 0.000000000264 0.000000000323 0.000000000264 0.000000000321 56.5484 21.48%
2023-08-22 0.000000000346 0.000000000346 0.000000000237 0.000000000237 38.1407 -31.5%
2023-08-21 0.000000000347 0.000000000347 0.000000000346 0.000000000346 33.8765 -0.26%
2023-08-20 0 0.000000000323 0.000000000323 0 0 --
2023-08-18 0.000000000327 0.000000000327 0.000000000323 0 0 -100%
2023-08-17 0.000000000326 0.000000000327 0.000000000323 0.000000000327 42.5235 0.21%
2023-08-16 0.000000000246 0.000000000336 0.000000000246 0.000000000326 43.1999 32.68%
2023-08-15 0 0.000000000335 0.000000000335 0 0 --
2023-08-03 0.000000000339 0.000000000429 0.000000000339 0.000000000363 91.287 7.14%
2023-08-02 0.000000000351 0.000000000351 0.000000000307 0.000000000339 48.0467 -3.45%
2023-08-01 0.000000000313 0.000000000352 0.000000000251 0.000000000351 82.3788 12.24%
2023-07-31 0.000000000251 0.000000000325 0.000000000251 0.000000000313 47.6392 24.74%
2023-07-30 0.000000000292 0.000000000349 0.00000000021 0.000000000251 112.26 -14.18%
2023-07-29 0.000000000368 0.000000000368 0.000000000291 0.000000000292 57.572 -20.65%
2023-07-28 0.000000000368 0.000000000368 0.000000000368 0.000000000368 39.5529 0.05%
2023-07-27 0.000000000391 0.000000000393 0.000000000349 0.000000000368 45.8664 -5.98%
2023-07-26 0.000000000392 0.000000000392 0.000000000389 0.000000000391 63.4011 -0.38%
2023-07-25 0.000000000369 0.000000000394 0.000000000342 0.000000000392 61.4723 6.23%
2023-07-24 0.000000000366 0.000000000384 0.000000000366 0.000000000369 39.4997 0.87%
2023-07-23 0.000000000593 0.000000000593 0.000000000347 0.000000000366 159.99 -38.35%
2023-07-22 0 0.000000000389 0.000000000389 0 0 --
2023-07-15 0.000000000398 0.000000000398 0.000000000384 0.000000000389 98.2049 -2.26%
2023-07-14 0.000000000342 0.000000000465 0.000000000342 0.000000000398 90.2841 16.49%
2023-07-13 0.000000000341 0.000000000342 0.000000000341 0.000000000342 270.92 0.38%
2023-07-11 0.000000000311 0.000000000317 0.00000000031 0.00000000031 121.12 -0.35%
2023-06-30 0 0.000000000459 0.000000000459 0 0 --
2023-06-22 0.000000000366 0.00000000048 0.000000000366 0.000000000393 208.75 7.4%
2023-06-20 0.00000000032 0.00000000032 0.00000000032 0 0 -100%
2023-06-19 0.000000000324 0.000000000324 0.00000000032 0.00000000032 117.82 -1.17%
2023-06-18 0.000000000391 0.000000000425 0.000000000251 0.000000000324 194.03 -17.26%
2023-06-17 0.000000000443 0.000000000443 0.000000000359 0.000000000391 192.77 -11.74%
2023-06-16 0.000000000296 0.000000000631 0.000000000296 0.000000000443 248.24 49.7%
2023-06-13 0.000000000426 0.000000000426 0.000000000426 0.000000000426 149.93 -0.02%
2023-06-12 0.000000000369 0.000000000446 0.000000000369 0.000000000426 149.93 15.42%
2023-06-11 0.000000000747 0.000000000747 0.000000000258 0.000000000369 327.91 -50.58%
2023-06-10 0.000000000555 0.000000000747 0.000000000525 0.000000000747 150.67 34.58%
2023-06-09 0.000000000638 0.000000000638 0.000000000555 0.000000000555 247.21 -13.09%
2023-06-06 0.000000000525 0.000000000525 0.000000000524 0.000000000524 99.0747 -0.21%
2023-06-05 0.000000000494 0.000000000599 0.000000000412 0.000000000525 119.69 6.32%
2023-06-04 0.000000000757 0.000000000835 0.000000000277 0.000000000494 556.28 -34.77%
2023-06-01 0.000000000519 0.000000000519 0.000000000476 0.000000000476 178.33 -8.36%
2023-05-31 0.000000000538 0.000000000616 0.000000000436 0.000000000519 191.77 -3.59%
2023-05-30 0.000000001046 0.000000001046 0.000000000538 0.000000000538 369.2 -48.57%
2023-05-28 0.000000000373 0.000000000373 0.000000000373 0.000000000373 193.7 0.05%
2023-05-27 0.000000000464 0.000000000506 0.000000000373 0.000000000373 193.7 -19.57%
2023-05-26 0.000000000263 0.000000000809 0.000000000263 0.000000000464 396.23 76.5%
2023-05-24 0.000000000594 0.000000000595 0.000000000512 0.000000000512 155.25 -13.86%
2023-05-23 0.000000000549 0.000000000631 0.000000000549 0.000000000594 242.51 8.11%
2023-05-04 0 0.000000000546 0.000000000546 0 0 --
2023-04-29 0 0.000000000546 0.000000000546 0 0 --
2023-04-11 0.000000000546 0.000000000546 0.000000000546 0.000000000546 320.22 0.04%
2023-04-10 0.000000000606 0.000000000606 0.000000000539 0.000000000546 320.22 -9.87%
2023-04-09 0.000000000606 0.000000000607 0.000000000606 0.000000000606 252.3 0.02%
2023-04-08 0.000000000561 0.000000000612 0.000000000561 0.000000000606 252.3 8%
2023-04-04 0.000000000596 0.000000000596 0.000000000596 0.000000000596 417.56 -0.05%
2023-04-03 0.000000000497 0.000000000615 0.000000000497 0.000000000596 417.56 19.86%
2023-04-02 0.000000000576 0.000000000576 0.000000000494 0.000000000497 370.18 -13.66%
2023-04-01 0.000000000545 0.000000000577 0.000000000545 0.000000000576 86.7131 5.65%
2023-03-31 0.000000000561 0.000000000561 0.000000000542 0.000000000545 270.11 -2.89%
2023-03-30 0.000000000676 0.000000000676 0.000000000557 0.000000000561 306.91 -17.06%
2023-03-29 0.00000000069 0.000000000691 0.000000000676 0.000000000676 399.19 -1.97%
2023-03-28 0.000000000756 0.000000000784 0.000000000687 0.00000000069 409.54 -8.73%
2023-03-27 0.000000000764 0.000000000764 0.000000000722 0.000000000756 136.99 -1.11%
2023-03-26 0.000000000703 0.000000000764 0.000000000696 0.000000000764 133.85 8.61%
2023-03-25 0.000000000682 0.000000000857 0.000000000682 0.000000000703 1113.57 3.09%
2023-03-24 0.000000000661 0.000000000686 0.000000000637 0.000000000682 230.87 3.13%
2023-03-23 0.000000000699 0.000000000938 0.000000000647 0.000000000661 1878.79 -5.51%
2023-03-22 0.00000000048 0.000000000699 0.00000000048 0.000000000699 945.37 45.63%
2023-03-21 0.000000000463 0.000000000511 0.000000000458 0.00000000048 966.06 3.61%
2023-03-20 0.000000000404 0.000000000555 0.000000000404 0.000000000463 724.36 14.65%
2023-03-19 0.000000000444 0.000000000446 0.000000000404 0.000000000404 279.6 -9.03%
2023-03-18 0.000000000442 0.000000000517 0.00000000043 0.000000000444 446.71 0.34%
2023-03-17 0.000000000376 0.000000000452 0.000000000376 0.000000000442 333.77 17.45%
2023-03-16 0.000000000377 0.000000000377 0.000000000374 0.000000000376 527.8 -0.37%
2023-03-15 0.000000000339 0.000000000426 0.000000000339 0.000000000377 527.8 11.15%
2023-03-14 0.000000000286 0.000000000342 0.000000000286 0.000000000339 269.33 18.36%
2023-03-13 0.000000000327 0.000000000343 0.000000000286 0.000000000286 354.85 -12.66%
2023-03-12 0.000000000333 0.000000000333 0.000000000333 0.000000000333 297.62 0.03%
2023-03-11 0.000000000334 0.000000000334 0.000000000331 0.000000000333 297.62 -0.27%
2023-03-09 0.00000000046 0.00000000046 0.00000000046 0.00000000046 215.63 0.09%
2023-03-08 0.000000000476 0.000000000494 0.00000000046 0.00000000046 215.63 -3.28%
2023-03-07 0.000000000476 0.000000000477 0.000000000476 0.000000000476 340.61 0.08%
2023-03-06 0.000000000479 0.00000000048 0.000000000476 0.000000000476 339.55 -0.54%
2023-03-05 0.000000000454 0.000000000454 0.000000000454 0.000000000454 326.12 0.04%
2023-03-04 0.000000000443 0.000000000454 0.000000000443 0.000000000454 326.12 2.53%
2023-03-03 0.000000000435 0.000000000458 0.000000000435 0.000000000443 216.32 1.72%
2023-03-02 0.000000000362 0.000000000362 0.000000000362 0.000000000362 521.71 0.08%
2023-03-01 0.000000000478 0.000000000478 0.000000000362 0.000000000362 521.71 -24.21%
2023-02-28 0.000000000457 0.00000000049 0.000000000457 0.000000000478 204.85 4.49%
2023-02-27 0.000000000487 0.000000000487 0.000000000457 0.000000000457 320.81 -6.1%
2023-02-26 0.000000000368 0.000000000504 0.000000000368 0.000000000487 664.58 32.31%
2023-02-25 0.000000000573 0.000000000573 0.000000000205 0.000000000368 1851.91 -35.71%
2023-02-24 0.000000000555 0.000000000605 0.000000000555 0.000000000573 225.15 3.21%
2023-02-23 0.000000000598 0.000000000598 0.000000000554 0.000000000555 1299.11 -7.22%
2023-02-22 0.000000000504 0.000000000727 0.000000000504 0.000000000598 1267.57 18.69%
2023-02-21 0.000000000465 0.000000000465 0.000000000465 0.000000000465 246.23 -0.02%
2023-02-20 0.00000000047 0.00000000048 0.00000000046 0.000000000465 246.23 -1.09%
2023-02-19 0.000000000448 0.000000000645 0.000000000448 0.00000000047 1442.19 5%
2023-02-18 0.000000000573 0.000000000574 0.000000000444 0.000000000448 400.82 -21.78%
2023-02-17 0.000000000698 0.00000000076 0.000000000567 0.000000000573 609.78 -17.98%
2023-02-16 0.000000000525 0.000000000702 0.000000000525 0.000000000698 562.83 32.97%
2023-02-15 0.000000000496 0.000000000529 0.000000000496 0.000000000525 218.47 5.87%
2023-02-14 0.0000000005 0.000000000525 0.000000000492 0.000000000496 854.26 -0.78%
2023-02-13 0.000000000608 0.000000000664 0.000000000499 0.0000000005 1071.77 -17.75%
2023-02-12 0.000000000525 0.000000000763 0.000000000492 0.000000000608 1312.08 15.79%
2023-02-11 0.000000000376 0.00000000053 0.000000000376 0.000000000525 622.04 39.55%
2023-02-10 0.000000000352 0.000000000376 0.000000000352 0.000000000376 208.39 6.73%
2023-02-09 0.0000000004 0.000000000431 0.000000000343 0.000000000352 455.24 -12%
2023-02-08 0.000000000445 0.000000000489 0.000000000396 0.0000000004 567.73 -10.16%
2023-02-07 0.000000000518 0.000000000618 0.000000000443 0.000000000445 874.72 -14.03%
2023-02-03 0.000000000428 0.000000000428 0.000000000428 0.000000000428 179.07 -0.07%
2023-02-02 0.00000000046 0.00000000046 0.000000000428 0.000000000428 179.07 -7.02%
2023-02-01 0.000000000469 0.000000000469 0.000000000457 0.00000000046 238.65 -1.88%
2023-01-31 0.000000000482 0.000000000482 0.000000000469 0.000000000469 301.56 -2.61%
2023-01-30 0.000000000461 0.000000000482 0.000000000455 0.000000000482 183.89 4.51%
2023-01-29 0.000000000459 0.000000000461 0.000000000455 0.000000000461 166.41 0.33%
2023-01-28 0.000000000457 0.000000000457 0.000000000457 0.000000000457 48.7194 0.02%
2023-01-27 0.000000000447 0.000000000462 0.000000000447 0.000000000457 48.7194 2.26%
2023-01-26 0.000000000457 0.000000000458 0.000000000447 0.000000000447 670.24 -2.23%
2023-01-23 0.000000000457 0.000000000461 0.000000000454 0.000000000454 150.88 -0.77%
2023-01-22 0.00000000044 0.000000000462 0.000000000435 0.000000000457 235.25 3.8%
2023-01-21 0.000000000436 0.000000000446 0.000000000434 0.00000000044 159.87 0.83%
2023-01-20 0.000000000448 0.000000000448 0.000000000427 0.000000000436 442.94 -2.63%
2023-01-19 0.000000000441 0.00000000045 0.000000000441 0.000000000448 273.53 1.66%
2023-01-18 0.00000000044 0.000000000445 0.000000000439 0.000000000441 429.56 0.2%
2023-01-17 0.000000000453 0.000000000456 0.000000000437 0.00000000044 445.8 -2.96%
2023-01-16 0.000000000457 0.000000000461 0.00000000044 0.000000000453 197.63 -0.88%
2023-01-15 0.000000000434 0.000000000472 0.000000000434 0.000000000457 235.52 5.32%
2023-01-14 0.000000000434 0.000000000434 0.000000000434 0.000000000434 114.86 0.05%
2023-01-09 0.000000000392 0.000000000395 0.000000000391 0.000000000395 67.9641 0.84%
2023-01-08 0.000000000387 0.000000000395 0.000000000387 0.000000000392 138.22 1.37%
2023-01-07 0.000000000392 0.000000000393 0.000000000384 0.000000000387 290.79 -1.25%
2023-01-06 0.000000000386 0.000000000392 0.000000000386 0.000000000392 153.24 1.45%
2023-01-05 0.00000000037 0.000000000386 0.00000000037 0.000000000386 259.2 4.19%
2023-01-04 0.000000000371 0.000000000371 0.000000000369 0.00000000037 71.8036 -0.4%
2023-01-03 0.000000000373 0.000000000373 0.000000000368 0.000000000371 50.1974 -0.43%
2023-01-02 0.000000000372 0.000000000373 0.000000000371 0.000000000373 48.6212 0.19%

回顶部