rbw币今日最新价格 实时

$ 0.00310136 涨幅：-15.35%
更新时间：2024-09-29 19:20:12

24H最高/最低价格

H：¥0.2275 / $0.03241121
L：¥0.2107 / $0.03002214

2021年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥21.9 / $3.12
L：¥0.0723 / $0.0102991

Rainbow Token交易平台推荐

欧易OKX 币安Binance
rbw走势图加载中...
  • rbw币历史价格表
  • rbw币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.000000014824 0.000000014824 0.000000013478 0.000000014234 30.59万 -3.98%
2021-12-29 0.000000015495 0.000000015495 0.000000014339 0.000000014824 5.33万 -4.33%
2021-12-28 0.000000014447 0.000000015519 0.000000014433 0.000000015495 32.6万 7.25%
2021-12-27 0.000000015695 0.000000015695 0.000000014434 0.000000014447 3.19万 -7.95%
2021-12-26 0.000000015788 0.000000015788 0.0000000155 0.000000015695 26.11万 -0.59%
2021-12-25 0.000000016901 0.000000016901 0.000000015686 0.000000015788 23.94万 -6.59%
2021-12-24 0.000000017185 0.000000017279 0.000000016682 0.000000016901 23.99万 -1.65%
2021-12-23 0.000000017267 0.000000017267 0.000000016969 0.000000017185 3.78万 -0.48%
2021-12-22 0.00000001694 0.000000017289 0.000000016789 0.000000017267 31.1万 1.93%
2021-12-21 0.000000018028 0.000000018056 0.000000016755 0.00000001694 4.35万 -6.04%
2021-12-20 0.000000017606 0.000000018028 0.000000017606 0.000000018028 6.58万 2.4%
2021-12-19 0.000000017445 0.00000001806 0.000000017011 0.000000017606 26.91万 0.92%
2021-12-18 0.000000018848 0.000000018928 0.000000017384 0.000000017445 4.72万 -7.44%
2021-12-17 0.000000017803 0.00000001913 0.000000017708 0.000000018851 7.61万 5.89%
2021-12-16 0.000000019804 0.000000019804 0.000000016925 0.000000017803 19.41万 -10.1%
2021-12-15 0.000000022015 0.000000022386 0.000000019598 0.000000019804 25.07万 -10.04%
2021-12-14 0.000000026273 0.000000027221 0.000000022 0.000000022015 21.45万 -16.21%
2021-12-13 0.00000002675 0.0000000275 0.0000000231 0.000000026285 89.92万 -1.74%
2021-12-12 0.000000024733 0.000000029052 0.0000000213 0.00000002675 96.93万 8.16%
2021-12-11 0.000000021395 0.00000003 0.000000020502 0.000000024733 134.59万 15.6%
2021-12-10 0.000000021706 0.000000022676 0.000000020501 0.000000021395 98.84万 -1.43%
2021-12-09 0.000000022497 0.000000022676 0.000000021352 0.000000021706 13.33万 -3.52%
2021-12-08 0.000000021385 0.000000022497 0.000000021385 0.000000022497 17.23万 5.2%
2021-12-07 0.000000023443 0.000000024123 0.000000017 0.000000021385 11.92万 -8.78%
2021-12-06 0.000000029822 0.000000029822 0.0000000173 0.000000023443 4.33万 -21.39%
2021-12-05 0.000000032444 0.000000034335 0.000000029 0.000000029822 7.59万 -8.08%
2021-12-04 0.00000002777 0.0000000349 0.0000000254 0.0000000311 34.75万 11.99%
2021-12-03 0.000000023901 0.000000028 0.0000000217 0.000000027769 108.13万 16.18%
2021-12-02 0.00000002368 0.000000024817 0.0000000215 0.000000023901 83.31万 0.93%
2021-12-01 0.000000022934 0.000000024389 0.000000021363 0.00000002368 111.18万 3.25%
2021-11-30 0.000000020104 0.000000023285 0.000000018152 0.000000022934 79.08万 14.08%
2021-11-29 0.000000020013 0.000000020565 0.000000017002 0.000000020104 91.33万 0.45%
2021-11-28 0.000000019372 0.000000020738 0.000000017341 0.000000020013 94.7万 3.31%
2021-11-27 0.000000021913 0.00000002227 0.000000018502 0.000000019367 90.36万 -11.62%
2021-11-26 0.000000020496 0.000000022269 0.000000018719 0.000000021913 71.8万 6.91%
2021-11-25 0.000000019617 0.000000022271 0.000000019001 0.000000020492 60.37万 4.46%
2021-11-24 0.000000020099 0.000000022271 0.000000019351 0.000000019615 30.99万 -2.41%
2021-11-23 0.00000002 0.0000000218 0.000000019533 0.000000020099 79.25万 0.5%
2021-11-22 0.000000023 0.000000023514 0.00000002 0.00000002 89.9万 -13.04%
2021-11-21 0.000000022877 0.000000027999 0.000000022 0.000000023 75.86万 0.54%
2021-11-20 0.000000022127 0.000000028 0.00000002 0.000000022877 65.62万 3.39%
2021-11-19 0.0000000227 0.000000028625 0.000000020897 0.000000022127 45.45万 -2.52%
2021-11-18 0.000000021693 0.00000002727 0.00000002 0.0000000227 421.35万 4.64%
2021-11-17 0.000000026182 0.000000029 0.000000020785 0.000000021693 112.52万 -17.15%
2021-11-16 0.000000027953 0.000000028899 0.000000022756 0.000000026181 91.69万 -6.34%
2021-11-15 0.000000029119 0.00000003 0.000000027 0.000000027953 202.22万 -4%
2021-11-14 0.000000022256 0.000000029247 0.000000022256 0.000000029119 90.07万 30.84%
2021-11-13 0.00000002283 0.00000002293 0.000000022 0.000000022256 8.74万 -2.51%
2021-11-12 0.0000000255 0.00000002603 0.00000002313 0.00000002417 9.03万 -5.22%
2021-11-11 0.00000002611 0.00000002629 0.00000002532 0.00000002576 9.91万 -1.34%
2021-11-10 0.00000002864 0.00000002938 0.00000002025 0.00000002441 34.6万 -14.77%
2021-11-09 0.00000003323 0.00000003327 0.0000000275 0.00000002869 79.78万 -13.66%
2021-11-08 0.0000000371 0.00000003716 0.00000003323 0.00000003324 72.34万 -10.4%
2021-11-07 0.00000003313 0.000000039 0.00000002355 0.00000003619 97.95万 9.24%
2021-11-06 0.00000002838 0.00000003489 0.0000000222 0.00000003309 95.08万 16.6%
2021-11-05 0.00000003508 0.00000003508 0.0000000274 0.00000002838 67.86万 -19.1%
2021-11-04 0.00000004231 0.00000004627 0.000000025 0.00000003992 53.74万 -5.65%
2021-11-03 0.00000003404 0.00000005 0.00000003327 0.00000004231 88.88万 24.29%
2021-11-02 0.00000003348 0.00000004769 0.000000029 0.00000003345 125.64万 -0.09%
2021-10-31 0.00000001598 0.00000001703 0.0000000157 0.00000001701 32.47万 6.45%
2021-10-30 0.00000001637 0.00000001692 0.00000001308 0.00000001598 70.04万 -2.38%
2021-10-29 0.00000001534 0.00000001711 0.00000001092 0.00000001636 72.56万 6.65%
2021-10-28 0.00000001363 0.00000001712 0.000000013 0.00000001531 131.49万 12.33%
2021-10-27 0.00000001211 0.00000001399 0.00000001209 0.00000001363 135.99万 12.55%
2021-10-26 0.00000001099 0.00000001206 0.0000000105 0.00000001204 143.26万 9.55%
2021-10-25 0.00000001318 0.00000001354 0.0000000106 0.00000001181 100.67万 -10.39%
2021-10-24 0.00000001337 0.00000001439 0.0000000122 0.0000000132 138.49万 -1.27%
2021-10-23 0.00000001397 0.00000001417 0.00000001228 0.00000001333 135.23万 -4.58%
2021-10-22 0.00000001352 0.00000001504 0.0000000104 0.00000001417 96.29万 4.81%
2021-10-21 0.00000000896 0.0000000177 0.00000000608 0.00000001356 160.29万 51.34%
2021-10-20 0.00000000905 0.0000000135 0.00000000853 0.00000000898 99.8万 -0.77%
2021-10-19 0.00000000604 0.00000000604 0.00000000604 0 0 -100%
2021-10-18 0.00000000665 0.0000000067 0.00000000594 0.00000000604 80.81万 -9.17%
2021-10-17 0.00000000717 0.00000000807 0.00000000665 0.00000000665 62.55万 -7.25%
2021-10-16 0.00000001079 0.00000001405 0.00000000711 0.00000000717 53.33万 -33.55%
2021-10-15 0.0000000115 0.0000000141 0.0000000081 0.00000001079 61.61万 -6.17%
2021-10-14 0.00000000356 0.0000000045 0.0000000035 0.00000000438 33.1万 23.03%
2021-10-13 0.0000000034 0.00000000355 0.00000000339 0.00000000345 27.69万 1.47%
2021-10-12 0.0000000038 0.00000000382 0.00000000378 0.00000000378 44.1万 -0.53%
2021-10-11 0.00000000451 0.00000000451 0.00000000427 0.00000000438 53.78万 -2.88%
2021-10-09 0.00000000522 0.00000000557 0.00000000447 0.00000000458 62.19万 -12.26%
2021-10-08 0.00000000723 0.00000000733 0.00000000506 0.00000000521 52.76万 -27.94%
2021-10-07 0.00000000716 0.00000000722 0.00000000716 0.00000000722 159.97万 0.84%
2021-10-06 0.0000000067 0.00000001406 0.00000000586 0.00000000788 60.54万 17.61%
2021-10-05 0.0000000052 0.00000000686 0.00000000106 0.00000000656 64.52万 26.15%
2021-10-04 0.0000000055 0.000000006 0.00000000431 0.00000000509 50.75万 -7.45%
2021-10-03 0.00000000508 0.00000000966 0.00000000146 0.00000000608 32.38万 19.69%
2021-10-02 0.000000004 0.0000000127 0.00000000168 0.0000000053 59.64万 32.5%
2021-10-01 0.00000000229 0.00000000345 0.00000000224 0.00000000262 30.74万 14.41%
2021-09-30 0.00000000127 0.0000000032 0.00000000127 0.00000000225 33.62万 77.17%
2021-09-29 0.00000000183 0.00000000183 0.0000000011 0.00000000128 21.74万 -30.05%
2021-09-28 0.00000000111 0.00000000112 0.00000000107 0.00000000109 18.69万 -1.8%
2021-09-27 0.00000000112 0.00000000112 0.00000000108 0.0000000011 19.76万 -1.79%
2021-09-26 0.0000000011 0.00000000112 0.00000000108 0.0000000011 19.33万 --
2021-09-25 0.0000000011 0.00000000113 0.00000000106 0.00000000109 20.59万 -0.91%
2021-09-24 0.00000000109 0.00000000113 0.00000000106 0.00000000112 18.57万 2.75%
2021-09-23 0.00000000102 0.00000000113 0.000000001 0.0000000011 18.5万 7.84%
2021-09-22 0.0000000011 0.00000000113 0.00000000099 0.00000000106 19.05万 -3.64%
2021-09-21 0.00000000106 0.00000000112 0.00000000102 0.00000000109 19.95万 2.83%
2021-09-20 0.00000000105 0.00000000113 0.00000000103 0.00000000113 20.91万 7.62%
2021-09-19 0.00000000108 0.00000000113 0.00000000103 0.00000000104 19.89万 -3.7%
2021-09-18 0.00000000108 0.00000000113 0.00000000103 0.00000000109 20.29万 0.93%
2021-09-17 0.0000000011 0.00000000112 0.00000000108 0.00000000109 16.24万 -0.91%
2021-09-16 0.00000000111 0.00000000112 0.00000000109 0.00000000109 9.77万 -1.8%
2021-09-15 0.00000000112 0.00000000112 0.00000000109 0.0000000011 2.91万 -1.79%
2021-09-14 0.00000000112 0.00000000112 0.00000000109 0.00000000111 10.72万 -0.89%
2021-09-13 0.00000000109 0.00000000111 0.00000000106 0.00000000111 10.76万 1.83%
2021-09-12 0.00000000112 0.00000000113 0.00000000106 0.00000000108 2.1万 -3.57%
2021-09-11 0.00000000116 0.00000000116 0.00000000111 0.00000000111 1.62万 -4.31%
2021-09-10 0.00000000106 0.00000000111 0.00000000098 0.00000000106 1.93万 --
2021-09-08 0.00000000151 0.00000000179 0.00000000148 0.00000000173 2.12万 14.57%
2021-09-06 0.0000000017 0.0000000019 0.0000000017 0.0000000017 1.81万 --
2021-09-05 0.00000000169 0.0000000017 0.00000000164 0.00000000166 2.54万 -1.78%
2021-09-04 0.00000000175 0.00000000176 0.00000000169 0.0000000017 2.9万 -2.86%

回顶部