rail币今日最新价格 实时

$ 0.700574 涨幅：-1.71%
更新时间：2024-07-03 03:05:08

24H最高/最低价格

H：¥5.7818 / $0.795159
L：¥5.4828 / $0.754027

2023年最高价格/最低价格

H：¥7.01 / $0.96 (2023-02-16)
L：¥1.78 / $0.24 (2023-11-23)

历史最高/最低价格

H：¥30.54 / $4.2
L：¥1.6602 / $0.228324

Railgun交易平台推荐

欧易OKX 币安Binance
rail走势图加载中...
  • rail币历史价格表
  • rail币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.4013 0.4052 0.3853 0.3928 4124.85 -2.12%
2023-12-30 0.3027 0.4147 0.3027 0.4013 6853.77 32.57%
2023-12-29 0.2984 0.3099 0.2979 0.3027 3119 1.44%
2023-12-28 0.2962 0.2985 0.2802 0.2984 4124.44 0.74%
2023-12-27 0.322 0.3235 0.2921 0.2962 3449.56 -8.01%
2023-12-26 0.3418 0.3426 0.3094 0.322 5560.84 -5.79%
2023-12-25 0.3567 0.3628 0.3402 0.3418 7100.6 -4.18%
2023-12-24 0.37 0.3729 0.3565 0.3566 7523.17 -3.62%
2023-12-23 0.3637 0.3722 0.3626 0.37 3854.65 1.73%
2023-12-22 0.362 0.3636 0.346 0.3636 3737.47 0.44%
2023-12-21 0.364 0.4416 0.3563 0.3619 4387.84 -0.58%
2023-12-20 0.3489 0.364 0.3489 0.364 3757.75 4.33%
2023-12-19 0.349 0.3596 0.3487 0.3489 3468.52 -0.03%
2023-12-18 0.3676 0.3676 0.3479 0.3489 3468.3 -5.09%
2023-12-17 0.3693 0.3693 0.3634 0.3676 3602.21 -0.46%
2023-12-16 0.3679 0.3769 0.3666 0.3694 3811.14 0.41%
2023-12-15 0.3403 0.3679 0.34 0.3673 3570.4 7.93%
2023-12-14 0.3412 0.3478 0.3357 0.3402 3506.19 -0.29%
2023-12-13 0.3497 0.3858 0.3405 0.3411 3818.47 -2.46%
2023-12-12 0.3547 0.3693 0.348 0.3496 3785.56 -1.44%
2023-12-11 0.3679 0.3679 0.3523 0.3546 3327.79 -3.62%
2023-12-10 0.3805 0.3955 0.3504 0.3679 3862.89 -3.31%
2023-12-09 0.3487 0.3882 0.3487 0.3805 4385.94 9.12%
2023-12-08 0.3569 0.3578 0.3306 0.3486 4197.29 -2.33%
2023-12-07 0.331 0.3629 0.3291 0.357 3749.57 7.85%
2023-12-06 0.3433 0.3448 0.3298 0.331 3210.62 -3.58%
2023-12-05 0.3534 0.3656 0.3337 0.3433 3901.9 -2.86%
2023-12-04 0.3371 0.3739 0.337 0.3538 3631.96 4.95%
2023-12-03 0.3236 0.3781 0.3234 0.337 3834.43 4.14%
2023-12-02 0.3145 0.3672 0.3141 0.3236 4316.06 2.89%
2023-12-01 0.3444 0.352 0.3001 0.3145 5230.53 -8.68%
2023-11-30 0.342 0.389 0.3415 0.3444 3967.17 0.7%
2023-11-29 0.387 0.395 0.342 0.342 3435.12 -11.63%
2023-11-28 0.4459 0.4516 0.387 0.387 4633.17 -13.21%
2023-11-27 0.434 0.4604 0.3932 0.4459 4936.2 2.74%
2023-11-26 0.359 0.4432 0.3585 0.434 4826.4 20.89%
2023-11-25 0.3242 0.3591 0.3185 0.359 3516.87 10.73%
2023-11-24 0.3017 0.3274 0.2978 0.3242 3302.13 7.46%
2023-11-23 0.3215 0.3222 0.2443 0.3018 6452.46 -6.13%
2023-11-22 0.3322 0.3357 0.3164 0.3215 3139.04 -3.22%
2023-11-21 0.3139 0.3322 0.3139 0.3322 3154.34 5.83%
2023-11-20 0.3111 0.3155 0.3099 0.3138 2918.61 0.87%
2023-11-19 0.3303 0.355 0.3099 0.3111 3299.48 -5.81%
2023-11-18 0.3569 0.3585 0.3303 0.3303 3156.49 -7.45%
2023-11-17 0.3001 0.3654 0.2996 0.3569 3847.38 18.93%
2023-11-16 0.3032 0.3047 0.2804 0.3001 3057.03 -1.02%
2023-11-15 0.2949 0.3032 0.2926 0.3032 2866.4 2.81%
2023-11-14 0.2983 0.3028 0.2926 0.2949 2773.47 -1.14%
2023-11-13 0.3096 0.3109 0.2927 0.2983 3134.28 -3.65%
2023-11-12 0.3211 0.3355 0.3096 0.3096 3238.84 -3.58%
2023-11-11 0.3007 0.3246 0.3007 0.3211 3250 6.78%
2023-11-10 0.3041 0.3073 0.2789 0.3006 3329.67 -1.15%
2023-11-05 0.272 0.2761 0.2667 0.2742 2526.29 0.81%
2023-11-04 0.3033 0.3045 0.2701 0.2725 2709.11 -10.15%
2023-11-03 0.2904 0.3109 0.2889 0.3033 3011.18 4.44%
2023-11-02 0.2692 0.2904 0.2686 0.2904 2770.34 7.88%
2023-11-01 0.2713 0.2748 0.2689 0.2692 2509.32 -0.77%
2023-10-31 0.2744 0.2749 0.2705 0.2714 2489.38 -1.09%
2023-10-30 0.2737 0.2744 0.2664 0.2744 2502.63 0.26%
2023-10-29 0.2675 0.2754 0.2658 0.2737 2526.82 2.32%
2023-10-28 0.2739 0.2846 0.265 0.2674 3048.03 -2.37%
2023-10-27 0.273 0.2809 0.273 0.2739 3605.81 0.33%
2023-10-26 0.2701 0.2731 0.2701 0.2731 2490.92 1.11%
2023-10-25 0.2645 0.282 0.2615 0.27 2631.96 2.08%
2023-10-24 0.2693 0.2693 0.2609 0.2644 2562.25 -1.82%
2023-10-23 0.2869 0.2885 0.2668 0.2693 2569.62 -6.13%
2023-10-22 0.2794 0.2885 0.2792 0.2869 2809.8 2.68%
2023-10-21 0.2605 0.272 0.2605 0.2715 2541.51 4.22%
2023-10-20 0.2591 0.2617 0.2572 0.2606 2403 0.58%
2023-10-19 0.2732 0.2739 0.2572 0.26 2395.7 -4.83%
2023-10-18 0.2759 0.2798 0.2694 0.27 2501.12 -2.14%
2023-10-17 0.2796 0.2796 0.2696 0.2787 2610.45 -0.32%
2023-10-16 0.2683 0.2796 0.2648 0.2762 2487.39 2.94%
2023-10-15 0.2657 0.2684 0.2641 0.2646 2464.36 -0.41%
2023-10-14 0.2605 0.2684 0.2587 0.2676 2490.35 2.73%
2023-10-12 0.2633 0.2658 0.2612 0.263 2380.63 -0.11%
2023-10-11 0.2692 0.2731 0.2615 0.2633 2430.97 -2.19%
2023-10-10 0.2812 0.2812 0.2686 0.2729 2500.64 -2.95%
2023-10-09 0.287 0.2875 0.2736 0.2769 2822.51 -3.52%
2023-10-08 0.2846 0.2901 0.2805 0.2851 2749.12 0.18%
2023-10-07 0.2804 0.2852 0.275 0.2829 2812.14 0.89%
2023-10-06 0.2844 0.2881 0.2804 0.2828 2744.01 -0.56%
2023-10-05 0.2864 0.2875 0.2817 0.2832 2687.83 -1.12%
2023-10-04 0.3044 0.3044 0.2817 0.2817 2802.29 -7.46%
2023-10-03 0.306 0.3126 0.2995 0.3025 2946.96 -1.14%
2023-10-02 0.3019 0.3065 0.2994 0.3029 2927.33 0.33%
2023-10-01 0.2948 0.3018 0.2935 0.3018 2926.46 2.37%
2023-09-30 0.2929 0.2983 0.2929 0.2954 2849.46 0.85%
2023-09-29 0.2973 0.3021 0.2873 0.2901 2898.49 -2.42%
2023-09-28 0.2948 0.3024 0.291 0.2993 2863.5 1.53%
2023-09-27 0.3041 0.3041 0.2858 0.2916 2955.07 -4.11%
2023-09-26 0.2659 0.3041 0.2654 0.3029 3228.68 13.92%
2023-09-25 0.2717 0.2751 0.2654 0.2697 2703.66 -0.74%
2023-09-24 0.2744 0.2744 0.2704 0.2731 2647.8 -0.47%
2023-09-23 0.2718 0.2744 0.2695 0.2704 2605.45 -0.52%
2023-09-22 0.2754 0.2799 0.2695 0.271 2026.16 -1.6%
2023-09-21 0.2869 0.2889 0.2754 0.2783 2630.05 -3%
2023-09-20 0.2797 0.2915 0.2793 0.2869 2706.12 2.57%
2023-09-19 0.2802 0.2841 0.2793 0.2825 2600.21 0.82%
2023-09-18 0.2847 0.2871 0.2793 0.2802 2566.94 -1.58%
2023-09-17 0.2777 0.2871 0.2738 0.2861 2708.25 3.02%
2023-09-16 0.2774 0.2806 0.2677 0.275 2638.46 -0.87%
2023-09-15 0.2736 0.2812 0.2673 0.2787 2710.91 1.86%
2023-09-14 0.3003 0.3017 0.2675 0.2736 3172.5 -8.89%
2023-09-13 0.2929 0.3016 0.289 0.2968 2775.98 1.33%
2023-09-12 0.3095 0.332 0.2929 0.2929 2979.42 -5.36%
2023-09-11 0.3041 0.3142 0.3031 0.3142 2945.69 3.32%
2023-09-10 0.2879 0.3081 0.2852 0.3041 2849.19 5.63%
2023-09-09 0.2888 0.293 0.2832 0.2879 2659.84 -0.31%
2023-09-08 0.2873 0.2888 0.2838 0.288 2591.73 0.24%
2023-09-07 0.2973 0.2973 0.2841 0.2846 2614.02 -4.27%
2023-09-06 0.2995 0.3036 0.2925 0.2973 2590.03 -0.73%
2023-09-05 0.304 0.3077 0.2995 0.2995 2325.52 -1.48%
2023-09-04 0.2763 0.3276 0.2748 0.304 3496.65 10.03%
2023-09-03 0.2802 0.2811 0.2716 0.274 2606.03 -2.21%
2023-09-02 0.2813 0.2819 0.2766 0.2766 2601.55 -1.67%
2023-09-01 0.2802 0.2819 0.2774 0.281 2653.99 0.29%
2023-08-31 0.2798 0.2847 0.2759 0.2808 2552.76 0.36%
2023-08-30 0.2784 0.2804 0.2742 0.2798 2617.89 0.5%
2023-08-29 0.2787 0.2787 0.2742 0.2757 2531.73 -1.08%
2023-08-28 0.2843 0.2844 0.2742 0.2787 2623.29 -1.97%
2023-08-27 0.2818 0.2844 0.2797 0.2817 2600.92 -0.04%
2023-08-26 0.2763 0.2844 0.2742 0.2818 2523.16 1.99%
2023-08-25 0.2769 0.2808 0.2763 0.2808 2162.98 1.41%
2023-08-24 0.317 0.317 0.2764 0.2769 5030.36 -12.65%
2023-08-22 0.3037 0.3275 0.3024 0.3146 2393.79 3.59%
2023-08-21 0.3033 0.3073 0.3024 0.3032 2407.82 -0.03%
2023-08-20 0.2991 0.3073 0.2965 0.3028 2432.9 1.24%
2023-08-19 0.3252 0.3295 0.2938 0.2991 2535.07 -8.03%
2023-08-18 0.3257 0.3295 0.3243 0.3255 2562.45 -0.06%
2023-08-17 0.3287 0.3295 0.3243 0.3261 2525.2 -0.79%
2023-08-16 0.336 0.336 0.3243 0.3293 2573.53 -1.99%
2023-08-15 0.3191 0.3376 0.3191 0.336 2756.15 5.3%
2023-08-03 0.2941 0.2957 0.2805 0.2891 2518.17 -1.7%
2023-08-02 0.2887 0.3729 0.2805 0.2941 3928.64 1.87%
2023-08-01 0.2914 0.2945 0.2803 0.2887 2493.11 -0.93%
2023-07-31 0.2944 0.2946 0.2858 0.2915 2344.09 -0.99%
2023-07-30 0.2956 0.2999 0.2892 0.2944 2387.56 -0.41%
2023-07-29 0.2986 0.3019 0.2951 0.2955 2352.47 -1.04%
2023-07-28 0.2958 0.3008 0.2942 0.2986 2103.27 0.95%
2023-07-27 0.3152 0.3175 0.2831 0.2958 2419.29 -6.15%
2023-07-26 0.3116 0.3295 0.3054 0.3151 2652.06 1.12%
2023-07-25 0.2975 0.36 0.28 0.3116 4271.42 4.74%
2023-07-24 0.3098 0.3107 0.2868 0.2975 2457.55 -3.97%
2023-07-23 0.3115 0.313 0.305 0.3098 2508.36 -0.55%
2023-07-22 0.3074 0.3129 0.2942 0.3114 2731.64 1.3%
2023-07-21 0.3061 0.3081 0.303 0.3074 2442.93 0.42%
2023-07-20 0.3004 0.3146 0.3 0.3062 2201.41 1.93%
2023-07-19 0.3198 0.3205 0.3 0.3004 2702.43 -6.07%
2023-07-18 0.3284 0.3742 0.304 0.3198 4724.1 -2.62%
2023-07-17 0.3939 0.4139 0.3 0.3284 6438.21 -16.63%
2023-07-16 0.4399 0.4423 0.3832 0.3939 3792.23 -10.46%
2023-07-15 0.4374 0.4464 0.4336 0.4398 3666.02 0.55%
2023-07-14 0.438 0.4496 0.4327 0.4374 3465.51 -0.14%
2023-07-13 0.4356 0.4427 0.4315 0.4381 3556.74 0.57%
2023-07-11 0.4352 0.4627 0.4348 0.4466 3768.74 2.62%
2023-07-10 0.4461 0.4516 0.4348 0.4352 3604.41 -2.44%
2023-07-09 0.4421 0.4507 0.4356 0.4461 3640.7 0.9%
2023-07-08 0.4407 0.4428 0.4356 0.4421 3503.9 0.32%
2023-07-07 0.4391 0.4456 0.4304 0.4408 3407.05 0.39%
2023-07-05 0.443 0.4535 0.4322 0.4535 3588.86 2.37%
2023-07-04 0.4201 0.4463 0.4136 0.4429 3599.96 5.43%
2023-07-03 0.4028 0.4249 0.4028 0.4202 3480.18 4.32%
2023-07-02 0.4402 0.4539 0.4 0.4028 3724.85 -8.5%
2023-07-01 0.4976 0.5369 0.4 0.4402 5513.31 -11.54%
2023-06-30 0.4994 0.5055 0.4966 0.4976 4112.37 -0.36%
2023-06-28 0.4902 0.5055 0.4874 0.4984 4009.19 1.67%
2023-06-26 0.493 0.4978 0.4874 0.4978 4014.33 0.97%
2023-06-25 0.5026 0.5098 0.4874 0.4931 3933.19 -1.89%
2023-06-22 0.4557 0.509 0.4514 0.499 4520.76 9.5%
2023-06-21 0.4473 0.4612 0.4448 0.4557 3635.95 1.88%
2023-06-20 0.4428 0.4529 0.435 0.4473 3675.23 1.02%
2023-06-19 0.4406 0.4491 0.4245 0.4429 3619.76 0.52%
2023-06-18 0.4618 0.4804 0.4292 0.4407 4024.36 -4.57%
2023-06-17 0.4844 0.4871 0.4482 0.4618 3954.86 -4.67%
2023-06-16 0.5518 0.5551 0.42 0.4845 6523.53 -12.2%
2023-06-15 0.5412 0.638 0.526 0.5517 5386.92 1.94%
2023-06-14 0.541 0.5431 0.5326 0.5412 4197.4 0.04%
2023-06-13 0.5327 0.5412 0.5267 0.541 4238.22 1.56%
2023-06-12 0.5294 0.5329 0.5267 0.5327 4194.04 0.62%
2023-06-11 0.5591 0.5648 0.5261 0.5294 4205.84 -5.31%
2023-06-10 0.5617 0.5648 0.5588 0.5591 5720.05 -0.46%
2023-06-09 0.5621 0.5699 0.5588 0.5617 7582.84 -0.07%
2023-06-08 0.569 0.5726 0.5612 0.5621 7447.3 -1.21%
2023-06-07 0.5686 0.5731 0.567 0.5675 6472.94 -0.19%
2023-06-06 0.566 0.5731 0.5636 0.5686 6117 0.46%
2023-06-05 0.5703 0.5769 0.5636 0.567 6063.53 -0.58%
2023-06-04 0.5826 0.5862 0.5666 0.5703 6115.4 -2.11%
2023-06-03 0.6256 0.6263 0.5749 0.5826 6391.06 -6.87%
2023-06-02 0.6558 0.662 0.6162 0.6256 6919.91 -4.61%
2023-06-01 0.6294 0.6566 0.619 0.6553 9.01万 4.12%
2023-05-31 0.6244 0.6402 0.6226 0.6296 8.94万 0.83%
2023-05-30 0.5525 0.6259 0.5474 0.6244 12.03万 13.01%
2023-05-29 0.5138 0.5639 0.5096 0.5522 8.6万 7.47%
2023-05-28 0.4873 0.5206 0.4854 0.5138 8.62万 5.44%
2023-05-27 0.4687 0.4894 0.4652 0.4873 8.16万 3.97%
2023-05-26 0.475 0.4797 0.4622 0.4687 6.2万 -1.33%
2023-05-25 0.4868 0.493 0.4742 0.475 5.95万 -2.42%
2023-05-24 0.4617 0.4998 0.4601 0.4868 9.12万 5.44%
2023-05-23 0.436 0.4624 0.435 0.4617 10.03万 5.89%
2023-05-22 0.468 0.4781 0.3947 0.436 10.02万 -6.84%
2023-05-21 0.4652 0.4745 0.4597 0.468 7.34万 0.6%
2023-05-20 0.4841 0.4864 0.4576 0.4651 6.25万 -3.92%
2023-05-19 0.455 0.4953 0.452 0.4845 6.82万 6.48%
2023-05-18 0.4654 0.4662 0.453 0.4551 6.39万 -2.21%
2023-05-17 0.4552 0.4663 0.4552 0.4654 5.97万 2.24%
2023-05-16 0.4591 0.4622 0.4516 0.4555 6.42万 -0.78%
2023-05-15 0.4644 0.4707 0.4541 0.4589 6.3万 -1.18%
2023-05-14 0.457 0.4681 0.4526 0.4642 6.68万 1.58%
2023-05-13 0.4581 0.4592 0.4422 0.4571 7.44万 -0.22%
2023-05-12 0.4805 0.4826 0.4555 0.4581 6.31万 -4.66%
2023-05-11 0.4751 0.5116 0.4702 0.4805 7.2万 1.14%
2023-05-10 0.4793 0.4844 0.465 0.4745 6.76万 -1%
2023-05-06 0.5316 0.5954 0.5125 0.5532 7.99万 4.06%
2023-05-05 0.5246 0.544 0.5239 0.5316 7.19万 1.33%
2023-05-04 0.5329 0.5367 0.523 0.5246 6.85万 -1.56%
2023-05-03 0.5302 0.5343 0.5197 0.5333 7.9万 0.58%
2023-05-02 0.5512 0.5548 0.5248 0.5302 7.38万 -3.81%
2023-05-01 0.5478 0.5529 0.5413 0.552 6.99万 0.77%
2023-04-30 0.5443 0.5545 0.5404 0.5476 7.65万 0.61%
2023-04-29 0.5712 0.58 0.5434 0.5442 7.34万 -4.73%
2023-04-28 0.5846 0.592 0.5485 0.5708 7.78万 -2.36%
2023-04-27 0.5078 0.5887 0.5068 0.5844 7.67万 15.08%
2023-04-26 0.5169 0.5192 0.5055 0.5079 7.42万 -1.74%
2023-04-25 0.5226 0.5244 0.5051 0.5169 7.89万 -1.09%
2023-04-24 0.4953 0.5232 0.4946 0.523 7.16万 5.59%
2023-04-23 0.4708 0.4982 0.4649 0.4952 6.76万 5.18%
2023-04-22 0.47 0.4774 0.4586 0.4708 6.42万 0.17%
2023-04-21 0.471 0.4746 0.4542 0.4698 6.19万 -0.25%
2023-04-20 0.481 0.4958 0.4664 0.4708 7.1万 -2.12%
2023-04-19 0.4613 0.4821 0.4609 0.481 6.66万 4.27%
2023-04-18 0.4675 0.4709 0.4563 0.4613 6.44万 -1.33%
2023-04-17 0.444 0.4675 0.4428 0.4675 6.05万 5.29%
2023-04-16 0.4467 0.4653 0.4393 0.4444 6.25万 -0.51%
2023-04-15 0.4214 0.4492 0.4156 0.4463 5.82万 5.91%
2023-04-14 0.4244 0.4378 0.4157 0.4212 5.87万 -0.75%
2023-04-13 0.4331 0.441 0.4197 0.4244 5.33万 -2.01%
2023-04-12 0.4238 0.4422 0.4207 0.4331 5.88万 2.19%
2023-04-11 0.3984 0.4243 0.3921 0.4235 4.9万 6.3%
2023-04-10 0.3964 0.4123 0.3922 0.3989 5.62万 0.63%
2023-04-09 0.4642 0.4682 0.3906 0.3973 5.09万 -14.41%
2023-04-08 0.4629 0.4706 0.4555 0.4643 5.92万 0.3%
2023-04-07 0.4769 0.4799 0.4604 0.4629 6.69万 -2.94%
2023-04-06 0.4953 0.4964 0.469 0.4765 6.71万 -3.8%
2023-04-05 0.4495 0.496 0.4427 0.495 6.06万 10.12%
2023-04-04 0.4541 0.4552 0.4348 0.4493 6.05万 -1.06%
2023-04-03 0.4494 0.4629 0.449 0.4539 5.89万 1%
2023-04-02 0.4775 0.483 0.4484 0.449 6.26万 -5.97%
2023-04-01 0.4688 0.4785 0.4622 0.4771 6.43万 1.77%
2023-03-31 0.4916 0.4947 0.4587 0.4688 6.54万 -4.64%
2023-03-30 0.4623 0.4989 0.4591 0.4918 6.77万 6.38%
2023-03-29 0.4676 0.4693 0.4528 0.4623 6.39万 -1.13%
2023-03-28 0.4771 0.4859 0.4644 0.4678 6.49万 -1.95%
2023-03-27 0.4466 0.4782 0.444 0.477 6.02万 6.81%
2023-03-26 0.4423 0.4518 0.4369 0.4474 6.18万 1.15%
2023-03-25 0.5176 0.5246 0.4403 0.4424 6.2万 -14.53%
2023-03-24 0.5174 0.5197 0.4971 0.5174 6.5万 --
2023-03-23 0.5302 0.5462 0.5089 0.5174 9.41万 -2.41%
2023-03-22 0.5555 0.5621 0.5172 0.5298 8.47万 -4.63%
2023-03-21 0.5572 0.572 0.5508 0.5556 8.86万 -0.29%
2023-03-20 0.5688 0.5785 0.5498 0.5575 8.56万 -1.99%
2023-03-19 0.5198 0.5734 0.5171 0.5692 8.53万 9.5%
2023-03-18 0.512 0.5474 0.5108 0.5201 7.99万 1.58%
2023-03-17 0.5088 0.5225 0.5024 0.5117 7.19万 0.57%
2023-03-16 0.5416 0.5445 0.5084 0.5091 6.62万 -6%
2023-03-15 0.5167 0.5429 0.5077 0.541 6.91万 4.7%
2023-03-14 0.4541 0.5296 0.4533 0.5167 6.96万 13.79%
2023-03-13 0.4339 0.4568 0.431 0.4541 6.28万 4.66%
2023-03-12 0.4357 0.4487 0.4294 0.4339 6.4万 -0.41%
2023-03-11 0.5071 0.5082 0.4228 0.4357 5.94万 -14.08%
2023-03-10 0.5084 0.5176 0.5 0.5073 6.44万 -0.22%
2023-03-09 0.504 0.5096 0.497 0.5088 6.95万 0.95%
2023-03-08 0.5284 0.543 0.5007 0.504 6.46万 -4.62%
2023-03-07 0.5268 0.5338 0.5173 0.5288 7.39万 0.38%
2023-03-06 0.5418 0.5433 0.5261 0.527 7.66万 -2.73%
2023-03-05 0.5351 0.5436 0.5288 0.5418 6.96万 1.25%
2023-03-04 0.5499 0.5568 0.5245 0.5356 6.79万 -2.6%
2023-03-03 0.594 0.5962 0.5478 0.551 7.5万 -7.24%
2023-03-02 0.5917 0.6008 0.5785 0.594 7.86万 0.39%
2023-03-01 0.6529 0.6539 0.5782 0.5923 8.33万 -9.28%
2023-02-28 0.6205 0.6558 0.6195 0.6532 9.31万 5.27%
2023-02-27 0.6624 0.6635 0.6151 0.6206 8.51万 -6.31%
2023-02-26 0.7164 0.7202 0.6613 0.6625 9.11万 -7.52%
2023-02-25 0.7384 0.7429 0.7161 0.7163 9.68万 -2.99%
2023-02-24 0.7438 0.7532 0.7276 0.7384 9.72万 -0.73%
2023-02-23 0.7662 0.7711 0.7407 0.7434 9.84万 -2.98%
2023-02-22 0.7374 0.7715 0.7374 0.7662 10.04万 3.91%
2023-02-21 0.7133 0.7405 0.6947 0.7374 15.21万 3.38%
2023-02-20 0.7835 0.789 0.6921 0.7133 15.57万 -8.96%
2023-02-19 0.7957 0.8043 0.7807 0.7842 17.62万 -1.45%
2023-02-18 0.8255 0.8334 0.7803 0.7957 18.11万 -3.61%
2023-02-17 0.8429 0.8901 0.8096 0.8255 17.52万 -2.06%
2023-02-16 0.947 0.9645 0.8176 0.8429 19.24万 -10.99%
2023-02-15 0.8683 0.9575 0.8536 0.947 23.24万 9.06%
2023-02-14 0.8121 0.8677 0.7929 0.8683 19.74万 6.92%
2023-02-13 0.7547 0.8123 0.7516 0.8119 18.01万 7.58%
2023-02-12 0.7072 0.7554 0.7013 0.7554 17.23万 6.82%
2023-02-11 0.8998 0.9016 0.7071 0.7072 15.04万 -21.4%
2023-02-10 0.8913 0.9255 0.8871 0.8992 21.32万 0.89%
2023-02-09 0.865 0.8949 0.8597 0.8913 20.37万 3.04%
2023-02-08 0.8444 0.8893 0.8444 0.8649 19.03万 2.43%
2023-02-07 0.8198 0.8454 0.7967 0.8448 17.89万 3.05%
2023-02-06 0.8613 0.8772 0.8171 0.8199 17.31万 -4.81%
2023-02-05 0.8867 0.9038 0.8571 0.862 19.8万 -2.79%
2023-02-04 0.8508 0.9166 0.848 0.8867 19.53万 4.22%
2023-02-03 0.6955 0.8511 0.6935 0.8508 17.8万 22.33%
2023-02-02 0.6528 0.7006 0.6496 0.6953 15.28万 6.51%
2023-02-01 0.5991 0.6541 0.5698 0.6534 15.05万 9.06%
2023-01-31 0.5417 0.6003 0.5315 0.5991 14.13万 10.6%
2023-01-30 0.5436 0.5508 0.5312 0.5418 11.87万 -0.33%
2023-01-29 0.5296 0.5488 0.528 0.5436 11.43万 2.64%
2023-01-28 0.5633 0.5669 0.5248 0.5293 12.21万 -6.04%
2023-01-27 0.5294 0.569 0.5225 0.5632 12.18万 6.38%
2023-01-26 0.545 0.5526 0.5258 0.5298 12.79万 -2.79%
2023-01-25 0.5227 0.5611 0.5183 0.5449 13.02万 4.25%
2023-01-24 0.5315 0.5385 0.5193 0.5227 11.4万 -1.66%
2023-01-23 0.5477 0.5632 0.5254 0.5316 11.47万 -2.94%
2023-01-22 0.4821 0.5479 0.4808 0.5475 11.45万 13.57%
2023-01-21 0.4595 0.4838 0.4587 0.4816 10.65万 4.81%
2023-01-20 0.4705 0.4712 0.4478 0.4595 10.43万 -2.34%
2023-01-19 0.487 0.4875 0.4693 0.4711 9.56万 -3.26%
2023-01-18 0.4629 0.498 0.4589 0.4871 10.64万 5.23%
2023-01-17 0.4739 0.4829 0.4567 0.463 9.76万 -2.3%
2023-01-16 0.4955 0.4995 0.4721 0.4748 9.92万 -4.18%
2023-01-15 0.5006 0.507 0.4661 0.4957 11.6万 -0.98%
2023-01-14 0.4935 0.5277 0.4921 0.5006 10.87万 1.44%
2023-01-13 0.4867 0.5122 0.4806 0.4935 10.35万 1.4%
2023-01-12 0.4917 0.5069 0.4861 0.4861 9.94万 -1.14%
2023-01-11 0.5044 0.5081 0.4901 0.4917 12.45万 -2.52%
2023-01-10 0.443 0.5078 0.4365 0.5044 13.82万 13.86%
2023-01-09 0.4404 0.4502 0.433 0.4429 10.81万 0.57%
2023-01-08 0.4595 0.4643 0.4405 0.4406 10.39万 -4.11%
2023-01-07 0.4543 0.4595 0.4481 0.459 11.02万 1.03%
2023-01-06 0.4507 0.4617 0.4489 0.4546 11.08万 0.87%
2023-01-05 0.4657 0.4764 0.4484 0.4507 10.72万 -3.22%
2023-01-04 0.4546 0.469 0.4534 0.4657 10.22万 2.44%
2023-01-03 0.4573 0.4581 0.4525 0.4549 11.64万 -0.52%
2023-01-02 0.4624 0.4624 0.4517 0.4573 10.56万 -1.1%
2023-01-01 0.4597 0.4679 0.4537 0.4624 9.7万 0.59%

回顶部