rail币今日最新价格 实时

$ 0.700574 涨幅：-1.71%
更新时间：2024-07-03 03:05:08

24H最高/最低价格

H：¥5.7818 / $0.795159
L：¥5.4828 / $0.754027

2021年最高价格/最低价格

H：¥30.95 / $4.26 (2021-10-31)
L：¥2.28 / $0.31 (2021-07-18)

历史最高/最低价格

H：¥30.54 / $4.2
L：¥1.6602 / $0.228324

Railgun交易平台推荐

欧易OKX 币安Binance
rail走势图加载中...
  • rail币历史价格表
  • rail币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 1.6076 1.7098 1.6071 1.6984 19.7万 5.65%
2021-12-29 1.6691 1.6691 1.6691 1.6691 11.19万 --
2021-12-28 1.6028 1.6691 1.5961 1.6691 9.59万 4.14%
2021-12-27 1.6183 1.6237 1.5895 1.6028 143.78万 -0.96%
2021-12-26 1.6384 1.6397 1.6172 1.6183 50.22万 -1.23%
2021-12-25 1.2855 1.2855 1.2605 1.2605 2.51万 -1.94%
2021-12-24 1.2996 1.3079 1.274 1.2855 6.95万 -1.08%
2021-12-23 1.3185 1.3185 1.2813 1.2996 2.65万 -1.43%
2021-12-22 1.278 1.278 1.278 1.278 2.67万 --
2021-12-21 1.278 1.278 1.278 1.278 2.8万 --
2021-12-20 1.278 1.278 1.278 1.278 4.08万 --
2021-12-19 1.2819 1.2819 1.278 1.278 6.15万 -0.3%
2021-12-18 1.3531 1.3533 1.2794 1.2819 6.91万 -5.26%
2021-12-17 1.2155 1.3539 1.2113 1.3531 2.43万 11.32%
2021-12-16 1.3196 1.3368 1.2149 1.2149 28.3万 -7.93%
2021-12-15 1.4614 1.464 1.2873 1.3196 7.82万 -9.7%
2021-12-14 1.4383 1.4834 1.4377 1.462 15.19万 1.65%
2021-12-13 1.5288 1.5422 1.3776 1.4383 32.52万 -5.92%
2021-12-12 1.586 1.5993 1.4513 1.5288 20.97万 -3.61%
2021-12-11 1.659 1.6718 1.5848 1.5854 7.91万 -4.44%
2021-12-10 1.7541 1.8241 1.7541 1.8241 7.37万 3.99%
2021-12-09 1.7202 1.7817 1.6534 1.7541 30.86万 1.97%
2021-12-08 1.4094 1.7223 1.4094 1.7202 86.84万 22.05%
2021-12-07 1.5507 1.5507 1.3616 1.4096 23.01万 -9.1%
2021-12-06 1.5211 1.5507 1.5096 1.5507 8.7万 1.95%
2021-12-05 1.7838 1.7931 1.4633 1.5211 51.48万 -14.73%
2021-12-04 1.7916 1.8314 1.7767 1.7838 10.22万 -0.44%
2021-12-03 1.8322 1.839 1.7455 1.7916 38.72万 -2.22%
2021-12-02 1.6472 1.8325 1.5951 1.8322 36.51万 11.23%
2021-12-01 1.4525 1.6655 1.4522 1.6399 11.2万 12.9%
2021-11-30 1.2821 1.4623 1.2821 1.4525 37.14万 13.29%
2021-11-29 1.3005 1.3164 1.2793 1.2821 13.06万 -1.41%
2021-11-28 1.1646 1.3185 1.1493 1.3005 39.23万 11.67%
2021-11-27 1.3493 1.4433 1.1332 1.1646 48.28万 -13.69%
2021-11-26 1.1509 1.3736 1.1386 1.3493 65.1万 17.24%
2021-11-25 1.1722 1.1722 1.1298 1.1509 15.51万 -1.82%
2021-11-24 1.1124 1.1124 1.1124 1.1124 7.88万 --
2021-11-23 1.1263 1.1331 1.0952 1.1124 13.57万 -1.23%
2021-11-22 1.1481 1.1856 1.1157 1.1243 15.61万 -2.07%
2021-11-21 1.0247 1.211 1.0247 1.1481 38.88万 12.04%
2021-11-20 0.9843 1.0267 0.9682 1.0248 31.1万 4.11%
2021-11-19 0.9688 0.9867 0.9662 0.9843 6.23万 1.6%
2021-11-18 1.0318 1.0427 0.9373 0.9689 17.5万 -6.1%
2021-11-17 1.2013 1.2013 0.9922 1.0318 34.29万 -14.11%
2021-11-16 1.1734 1.2084 1.159 1.2013 10.05万 2.38%
2021-11-15 1.2204 1.2205 1.1734 1.1734 8.11万 -3.85%
2021-11-14 1.1986 1.2204 1.1865 1.2204 3.59万 1.82%
2021-11-13 1.1897 1.2398 1.1849 1.1986 7.32万 0.75%
2021-11-12 1.2748 1.2777 1.0919 1.1896 43.25万 -6.68%
2021-11-11 1.2604 1.2748 1.2416 1.2748 19.14万 1.14%
2021-11-09 1.2208 1.2334 1.2208 1.2334 4.1万 1.03%
2021-11-08 1.1259 1.2352 1.1257 1.2207 18.37万 8.42%
2021-11-07 1.0784 1.1393 1.0635 1.1259 22.66万 4.4%
2021-11-06 1.0656 1.0816 1.0563 1.0784 4.77万 1.2%
2021-11-05 1.0551 1.0903 1.0551 1.0677 13.8万 1.19%
2021-11-04 1.0349 1.077 1.0282 1.0551 4.16万 1.95%
2021-11-03 1.0755 1.0798 1.0182 1.0349 10.99万 -3.77%
2021-11-02 3.7537 3.7819 1.0481 1.0754 5.3万 -71.35%
2021-11-01 3.6694 3.8459 3.6693 3.7537 12.28万 2.3%
2021-10-31 4.1493 4.256 3.6559 3.6694 28.52万 -11.57%
2021-10-30 3.0852 4.1493 3.0592 4.1493 31.35万 34.49%
2021-10-29 0.8992 3.6081 0.8967 3.0853 35.56万 243.12%
2021-10-26 0.9037 0.9037 0.8878 0.9026 8.51万 -0.12%
2021-10-25 0.8578 0.9126 0.8577 0.903 8.95万 5.27%
2021-10-24 0.8434 0.865 0.8408 0.8579 7.52万 1.72%
2021-10-23 0.8551 0.8606 0.8429 0.8429 1.49万 -1.43%
2021-10-22 0.86 0.8801 0.8321 0.855 8.31万 -0.58%
2021-10-21 0.8236 0.8595 0.8213 0.8595 8.34万 4.36%
2021-10-20 0.8315 0.8375 0.8147 0.8221 2.26万 -1.13%
2021-10-19 0.8751 0.8765 0.8142 0.8315 12.85万 -4.98%
2021-10-18 0.8913 0.8913 0.8568 0.8751 3.41万 -1.82%
2021-10-17 0.8544 0.8913 0.8493 0.8913 8.09万 4.32%
2021-10-16 0.815 0.815 0.8149 0.8149 9.39万 -0.01%
2021-10-15 0.8079 0.815 0.8079 0.8149 6.73万 0.87%
2021-10-14 0.827 0.8304 0.8014 0.8079 3.9万 -2.31%
2021-10-13 0.8723 0.8742 0.8204 0.8269 4.14万 -5.2%
2021-10-12 0.9092 0.9154 0.8652 0.8723 27.79万 -4.06%
2021-10-11 0.9731 0.9731 0.9119 0.9169 9.57万 -5.78%
2021-10-09 0.973 0.9777 0.964 0.9732 4.84万 0.02%
2021-10-08 0.885 1.0011 0.8832 0.973 40.95万 9.94%
2021-10-07 0.8141 0.9018 0.8141 0.885 16.41万 8.71%
2021-10-06 0.8375 0.8603 0.814 0.8141 22.92万 -2.79%
2021-10-05 0.7018 0.8722 0.7017 0.8375 50.8万 19.34%
2021-10-04 0.7116 0.7281 0.6968 0.7018 17.03万 -1.38%
2021-10-03 0.7239 0.7396 0.6874 0.7116 42.88万 -1.7%
2021-10-02 0.6528 0.758 0.6528 0.7239 16.21万 10.89%
2021-10-01 0.6428 0.6528 0.6339 0.6528 7.62万 1.56%
2021-09-30 0.6336 0.6459 0.6274 0.6428 5.46万 1.45%
2021-09-29 0.6854 0.6884 0.6293 0.6336 10.19万 -7.56%
2021-09-28 0.7149 0.7297 0.683 0.6854 6.43万 -4.13%
2021-09-27 0.6887 0.7399 0.6708 0.7159 27.14万 3.95%
2021-09-26 0.631 0.7475 0.631 0.6887 53.75万 9.14%
2021-09-25 0.5721 0.6727 0.5719 0.631 30.17万 10.3%
2021-09-24 0.5432 0.5808 0.543 0.5721 8.26万 5.32%
2021-09-23 0.5378 0.57 0.4913 0.543 29.66万 0.97%
2021-09-22 0.4264 0.5442 0.4117 0.5378 79.44万 26.13%
2021-09-21 0.4648 0.4813 0.4088 0.4274 24.86万 -8.05%
2021-09-20 0.4888 0.4905 0.459 0.4648 7.39万 -4.91%
2021-09-19 0.4994 0.5 0.4778 0.4888 5.41万 -2.12%
2021-09-18 0.5731 0.576 0.4989 0.4994 22.93万 -12.86%
2021-09-17 0.5292 0.6034 0.528 0.5731 23.72万 8.3%
2021-09-16 0.5544 0.5858 0.5134 0.5292 36.67万 -4.55%
2021-09-15 0.469 0.5552 0.469 0.5546 974.45 18.25%
2021-09-14 0.488 0.492 0.4662 0.469 486.98 -3.89%
2021-09-13 0.4762 0.4958 0.4732 0.4882 486.98 2.52%
2021-09-11 0.5309 0.5309 0.5309 0 0 -100%
2021-09-10 0.5191 0.5399 0.5183 0.5309 709.12 2.27%
2021-09-09 0.4944 0.5573 0.491 0.5191 709.12 5%
2021-09-08 0.5521 0.5556 0.4692 0.4944 3067.2 -10.45%
2021-09-07 0.6805 0.6805 0.6805 0.6805 870.2 --
2021-09-06 0.6655 0.6844 0.6544 0.6805 870.2 2.25%
2021-09-05 0.6982 0.7128 0.6617 0.6658 870.2 -4.64%
2021-09-04 0.7195 0.7195 0.6461 0.6982 2084.78 -2.96%
2021-09-03 0.6923 0.7327 0.6923 0.7195 798.52 3.93%
2021-09-02 0.6419 0.6923 0.6369 0.6923 798.52 7.85%
2021-09-01 0.6077 0.6572 0.5984 0.6419 643.5 5.63%
2021-08-31 0.587 0.6531 0.5869 0.6077 1575.1 3.53%
2021-08-29 0.6066 0.6149 0.6063 0.6108 687.09 0.69%
2021-08-28 0.621 0.6272 0.5785 0.6066 687.09 -2.32%
2021-08-27 0.6709 0.6777 0.6152 0.621 723.21 -7.44%
2021-08-26 0.7155 0.7155 0.6402 0.6709 922.35 -6.23%
2021-08-25 0.7085 0.7673 0.676 0.7155 1211.57 0.99%
2021-08-24 0.679 0.7173 0.679 0.7086 500.75 4.36%
2021-08-23 0.6777 0.6792 0.6767 0.679 1125.74 0.19%
2021-08-22 0.6992 0.6999 0.6419 0.6777 1125.74 -3.07%
2021-08-21 0.7154 0.7923 0.683 0.6992 1894.94 -2.26%
2021-08-20 0.8868 0.8947 0.3977 0.7154 2.4万 -19.33%
2021-08-19 0.9132 0.915 0.8394 0.8868 642.32 -2.89%
2021-08-18 0.9912 0.9972 0.8884 0.9132 753.75 -7.87%
2021-08-17 1.0153 1.0164 0.9823 0.9912 846.44 -2.37%
2021-08-16 1.1433 1.1433 1.0124 1.0153 775.37 -11.2%
2021-08-15 1.1112 1.1434 1.0838 1.1433 757.05 2.89%
2021-08-14 1.0657 1.1347 1.0015 1.1112 1926.7 4.27%
2021-08-13 1.2507 1.2507 1.064 1.0646 1483.41 -14.88%
2021-08-12 1.2535 1.2535 1.2294 1.2507 745.44 -0.22%
2021-08-11 1.2295 1.2925 1.197 1.2535 745.44 1.95%
2021-08-10 1.2739 1.2828 1.1077 1.2295 2201.15 -3.49%
2021-08-09 1.198 1.3961 1.1688 1.2739 1093.66 6.34%
2021-08-08 1.1427 1.2815 1.0971 1.198 1702.86 4.84%
2021-08-07 0.9369 1.1868 0.9369 1.1427 3329.52 21.97%
2021-08-06 1.0163 1.0312 0.8716 0.9369 2722.88 -7.81%
2021-08-05 0.8932 1.0273 0.8465 1.0163 2219.89 13.78%
2021-08-04 1.0372 1.1146 0.8789 0.8932 2574.59 -13.88%
2021-08-03 1.1838 1.2509 1.0372 1.0372 3367.14 -12.38%
2021-08-02 0.9623 1.338 0.9617 1.1838 8303.89 23.02%
2021-08-01 0.6838 1.0473 0.6838 0.9623 5767.66 40.73%
2021-07-31 0.6775 0.7407 0.6618 0.6838 778.23 0.93%
2021-07-30 0.7191 0.7191 0.6687 0.6775 1073.71 -5.79%
2021-07-29 0.7016 0.7363 0.671 0.7191 583.92 2.49%
2021-07-28 0.8073 0.817 0.6607 0.7016 1213.32 -13.09%
2021-07-27 0.6527 0.8079 0.6495 0.8074 1053.36 23.7%
2021-07-26 0.5906 0.6527 0.59 0.6527 475.29 10.51%
2021-07-25 0.4755 0.6172 0.4649 0.5905 2140.86 24.19%
2021-07-24 0.5109 0.5122 0.4537 0.4755 914.45 -6.93%
2021-07-23 0.5008 0.5134 0.4837 0.5109 680.56 2.02%
2021-07-22 0.4228 0.5008 0.4184 0.5008 723.5 18.45%
2021-07-21 0.4648 0.4941 0.4046 0.4228 1227.04 -9.04%
2021-07-20 0.4772 0.5732 0.4496 0.4648 3029.93 -2.6%
2021-07-19 0.3451 0.5867 0.3451 0.4772 1.33万 38.28%
2021-07-18 0.3555 0.3557 0.313 0.3451 2162.42 -2.93%
2021-07-17 0.3995 0.3995 0.3486 0.3557 990.6 -10.96%
2021-07-16 0.4038 0.4346 0.3939 0.3995 828.93 -1.06%
2021-07-15 0.4425 0.4433 0.3904 0.4038 442.26 -8.75%
2021-07-14 0.5144 0.5148 0.4332 0.4425 1427.48 -13.98%
2021-07-13 0.4807 0.5368 0.4795 0.5144 1020.71 7.01%
2021-07-12 0.4525 0.4808 0.4418 0.4808 401.36 6.25%
2021-07-11 0.4675 0.47 0.4413 0.4524 320.94 -3.23%
2021-07-10 0.4869 0.4873 0.4346 0.4675 1561.95 -3.98%
2021-07-09 0.5416 0.5551 0.4836 0.4869 423.26 -10.1%
2021-07-08 0.5689 0.578 0.4874 0.5416 3283.86 -4.8%
2021-07-07 0.5709 0.6065 0.5057 0.5689 1.21万 -0.35%

回顶部