rail币今日最新价格 实时

$ 0.691787 涨幅：+1.83%
更新时间：2024-07-01 06:20:06

24H最高/最低价格

H：¥5.7787 / $0.795159
L：¥5.4797 / $0.754027

今年最高/最低价格

H：¥14.13 / $1.94
L：¥2.21 / $0.3

历史最高/最低价格

H：¥30.52 / $4.2
L：¥1.6593 / $0.228324

Railgun交易平台推荐

欧易OKX 币安Binance
rail走势图加载中...
  • rail币历史价格表
  • rail币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-30 0.681 0.6852 0.6719 0.6839 133.85万 0.43%
2024-06-29 0.6856 0.6909 0.679 0.6808 151.43万 -0.7%
2024-06-28 0.6944 0.701 0.6722 0.6867 150.55万 -1.11%
2024-06-27 0.7019 0.7105 0.6913 0.6946 150.84万 -1.04%
2024-06-26 0.6864 0.7042 0.675 0.7019 154.73万 2.26%
2024-06-25 0.7431 0.7441 0.6843 0.686 144.44万 -7.68%
2024-06-24 0.7475 0.7497 0.7412 0.7425 151万 -0.67%
2024-06-23 0.7489 0.756 0.7375 0.7475 151.59万 -0.19%
2024-06-22 0.7367 0.7737 0.7333 0.7493 149.54万 1.71%
2024-06-21 0.7423 0.7618 0.7357 0.7357 149.58万 -0.89%
2024-06-20 0.7617 0.7756 0.7401 0.7422 147.51万 -2.56%
2024-06-19 0.764 0.7904 0.7544 0.7615 149.9万 -0.33%
2024-06-18 0.764 0.7904 0.7544 0.7615 149.9万 -0.32722513089005%
2024-04-21 1.7091 1.9445 1.6898 1.7712 149.43万 3.63%
2024-04-20 1.3137 1.8674 1.2771 1.7091 182.64万 30.1%
2024-04-19 0.9947 1.3295 0.9668 1.3133 191.57万 32.03%
2024-04-18 1.1258 1.2562 0.9987 0.9992 131.6万 -11.25%
2024-04-17 1.3171 1.4108 1.1215 1.1264 54.89万 -14.48%
2024-04-16 0.5556 1.9219 0.5503 1.3566 7.29万 144.17%
2024-04-15 0.6421 0.6518 0.5346 0.5587 5932.83 -12.99%
2024-04-14 0.6848 0.6902 0.6285 0.6455 6154.97 -5.74%
2024-04-13 0.6873 0.6931 0.6707 0.6881 6425.08 0.12%
2024-04-12 0.6389 0.712 0.6356 0.6929 7245.5 8.45%
2024-04-11 0.6209 0.6681 0.6135 0.6389 6364.56 2.9%
2024-04-10 0.5736 0.6459 0.5736 0.6209 6069.57 8.25%
2024-04-09 0.5401 0.5829 0.5401 0.5779 5429.89 7%
2024-04-08 0.5303 0.5488 0.5294 0.5449 5062.01 2.75%
2024-04-07 0.5315 0.5379 0.5294 0.5309 4902.63 -0.11%
2024-04-06 0.5367 0.5379 0.5294 0.5308 4827.33 -1.1%
2024-04-05 0.5367 0.5379 0.5294 0.5333 5035.69 -0.63%
2024-04-04 0.5384 0.5393 0.5209 0.5352 5783.78 -0.59%
2024-04-03 0.5573 0.6175 0.5226 0.5387 6610.41 -3.34%
2024-04-02 0.5638 0.58 0.5511 0.5532 5308.05 -1.88%
2024-04-01 0.563 0.5773 0.5393 0.5621 5379.7 -0.16%
2024-03-31 0.5815 0.5837 0.5603 0.5606 5284.32 -3.59%
2024-03-30 0.592 0.6021 0.5785 0.5785 5396.02 -2.28%
2024-03-29 0.6202 0.621 0.592 0.5934 5534.24 -4.32%
2024-03-28 0.6359 0.6446 0.6173 0.6222 5828.01 -2.15%
2024-03-27 0.6178 0.6592 0.6159 0.6377 6265.46 3.22%
2024-03-26 0.5814 0.6202 0.5772 0.6202 6296.82 6.67%
2024-03-25 0.6283 0.6289 0.5721 0.5786 5557.99 -7.91%
2024-03-24 0.683 0.6851 0.6214 0.627 5930.93 -8.2%
2024-03-22 0.6643 0.679 0.663 0.6746 6035.19 1.55%
2024-03-21 0.6614 0.6789 0.6613 0.6648 6282.35 0.51%
2024-03-20 0.7686 0.77 0.6614 0.6639 7766.28 -13.62%
2024-03-19 0.7583 0.7706 0.7567 0.7672 7122.62 1.17%
2024-03-18 0.7077 0.8613 0.651 0.762 9417.96 7.67%
2024-03-17 0.663 0.7348 0.6411 0.7112 7617.32 7.27%
2024-03-16 0.6658 0.6743 0.6245 0.663 7214.05 -0.42%
2024-03-15 0.6497 0.6743 0.6494 0.6655 6141.57 2.43%
2024-03-14 0.6412 0.661 0.6264 0.6516 6681.39 1.62%
2024-03-13 0.7027 0.8006 0.6374 0.6412 8010.6 -8.75%
2024-03-12 0.6461 0.7154 0.615 0.7031 8271.5 8.82%
2024-03-11 0.6557 0.6627 0.6435 0.6477 6174.49 -1.22%
2024-03-10 0.6631 0.6673 0.6511 0.6558 6035.39 -1.1%
2024-03-09 0.6531 0.6868 0.6447 0.6609 7753.42 1.19%
2024-03-08 0.6584 0.6781 0.6242 0.653 7527.82 -0.82%
2024-03-07 0.6553 1.0377 0.5895 0.6584 2.42万 0.47%
2024-03-06 0.5112 0.6577 0.4798 0.6577 1.53万 28.66%
2024-03-05 0.5213 0.5255 0.5036 0.5125 4923.23 -1.69%
2024-03-04 0.537 0.5395 0.5156 0.5201 4778.21 -3.15%
2024-03-03 0.5339 0.5517 0.5272 0.5376 5415.05 0.69%
2024-03-02 0.5352 0.543 0.5063 0.5339 5260.23 -0.24%
2024-03-01 0.4939 0.543 0.4808 0.5357 6209.73 8.46%
2024-02-29 0.4373 0.5012 0.4373 0.4943 5091.85 13.03%
2024-02-28 0.3724 0.4445 0.3724 0.4418 5321.56 18.64%
2024-02-27 0.3723 0.3724 0.3649 0.37 3494.55 -0.62%
2024-02-26 0.3417 0.3723 0.3403 0.3718 4423.53 8.81%
2024-02-25 0.3268 0.3417 0.3268 0.3417 3221.78 4.56%
2024-02-24 0.3222 0.3324 0.3201 0.3269 2926.36 1.46%
2024-02-23 0.3225 0.3229 0.3201 0.3225 2915.72 --
2024-02-22 0.3175 0.3256 0.3114 0.3225 3337.91 1.57%
2024-02-21 0.3601 0.3651 0.3121 0.319 3770.23 -11.41%
2024-02-20 0.3704 0.3716 0.3505 0.3637 4809.28 -1.81%
2024-02-19 0.3687 0.4 0.3656 0.3668 5952.52 -0.52%
2024-02-18 0.3668 0.372 0.3657 0.3667 3445.96 -0.03%
2024-02-17 0.3783 0.3817 0.3657 0.3663 3569.59 -3.17%
2024-02-16 0.3717 0.3817 0.3675 0.3768 3819.96 1.37%
2024-02-15 0.3652 0.3751 0.3589 0.3741 3508.39 2.44%
2024-02-14 0.343 0.3652 0.3381 0.3652 3443.92 6.47%
2024-02-13 0.325 0.3435 0.3119 0.3435 3305.84 5.69%
2024-02-12 0.33 0.33 0.3096 0.3244 7306.8 -1.7%
2024-02-11 0.3285 0.3298 0.3139 0.3258 4334.6 -0.82%
2024-02-10 0.3381 0.34 0.3272 0.3272 3540.95 -3.22%
2024-02-09 0.3232 0.34 0.3225 0.34 3182.17 5.2%
2024-02-08 0.3251 0.3301 0.323 0.3241 2522.55 -0.31%
2024-02-07 0.3296 0.3332 0.3211 0.3212 3065.05 -2.55%
2024-02-06 0.3222 0.3309 0.3112 0.3296 3259.7 2.3%
2024-02-05 0.3191 0.3229 0.3178 0.318 2909.18 -0.34%
2024-02-04 0.3457 0.3492 0.3147 0.3179 3263.22 -8.04%
2024-02-03 0.3499 0.3557 0.3429 0.3479 3164.5 -0.57%

回顶部