val走势图加载中...
- val币历史价格表
- val币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-09-30 | 1.0385 | 1.0188 |
| 2024-09-27 | 1.0494 | 0.9903 |
| 2024-09-24 | 1.0687 | 0.9682 |
| 2024-09-23 | 1.0607 | 0.9969 |
| 2024-09-22 | 1.0652 | 1.0029 |
| 2024-09-21 | 1.0804 | 0.9742 |
| 2024-09-12 | 1.0357 | 0.9646 |
| 2024-09-11 | 1.0597 | 0.9635 |
| 2024-09-10 | 1.0826 | 0.9886 |
| 2024-09-09 | 1.0315 | 0.9765 |
| 2024-09-08 | 1.0075 | 0.9545 |
| 2024-09-05 | 1.0731 | 0.9871 |
| 2024-08-27 | 1.2219 | 1.1105 |
| 2024-08-24 | 1.3756 | 1.0219 |
| 2024-08-22 | 1.0527 | 0.9935 |
| 2024-08-19 | 0.9848 | 0.9552 |
| 2024-08-18 | 0.9671 | 0.9442 |
| 2024-08-17 | 0.9782 | 0.9359 |
| 2024-08-16 | 1.019 | 0.9408 |
| 2024-07-31 | 1.2861 | 1.1214 |
| 2024-07-30 | 1.2935 | 1.2176 |
| 2024-07-29 | 1.2904 | 1.1951 |
| 2024-07-24 | 1.3478 | 1.2385 |
| 2024-07-23 | 1.355 | 1.2423 |
| 2024-07-20 | 1.324 | 1.2606 |
| 2024-07-18 | 1.3652 | 1.2996 |
| 2024-07-17 | 1.3971 | 1.2901 |
| 2024-07-16 | 1.4188 | 1.2571 |
| 2024-07-15 | 1.3383 | 1.2503 |
| 2024-07-14 | 1.3674 | 1.2324 |
| 2024-07-13 | 1.2765 | 1.2015 |
| 2024-07-12 | 1.2974 | 1.2349 |
| 2024-07-11 | 1.3018 | 1.2208 |
| 2024-07-10 | 1.3038 | 1.1504 |
| 2024-07-09 | 1.1964 | 1.1058 |
| 2024-07-08 | 1.2111 | 1.1819 |
| 2024-07-07 | 1.1822 | 1.1066 |
| 2024-07-06 | 1.201 | 1.0539 |
| 2024-07-05 | 1.2577 | 1.1281 |
| 2024-07-04 | 1.2524 | 1.1811 |
| 2024-07-03 | 1.3031 | 1.2306 |
| 2024-07-02 | 1.3137 | 1.252 |
| 2024-07-01 | 1.2739 | 1.2073 |
| 2024-06-30 | 1.2492 | 1.1884 |
| 2024-06-29 | 1.2682 | 1.2154 |
| 2024-06-28 | 1.2723 | 1.2091 |
| 2024-06-27 | 1.3002 | 1.1933 |
| 2024-06-26 | 1.271 | 1.1343 |
| 2024-06-25 | 1.2492 | 1.1281 |
| 2024-06-24 | 1.2647 | 1.226 |
| 2024-06-23 | 1.2873 | 1.2244 |
| 2024-06-22 | 1.3383 | 1.1627 |
| 2024-06-21 | 1.3763 | 1.2817 |
| 2024-06-20 | 1.3244 | 1.2631 |
| 2024-06-19 | 1.4002 | 1.2317 |
| 2024-06-18 | 1.4002 | 1.2317 |
| 2024-04-21 | 1.8459 | 1.7293 |
| 2024-04-20 | 1.8356 | 1.5823 |
| 2024-04-19 | 1.8774 | 1.677 |
| 2024-04-18 | 1.8854 | 1.65 |
| 2024-04-17 | 1.9173 | 1.7899 |
| 2024-04-16 | 1.9378 | 1.7954 |
| 2024-04-15 | 2.0514 | 1.5909 |
| 2024-04-14 | 2.2201 | 1.9332 |
| 2024-04-13 | 2.2871 | 2.1837 |
| 2024-04-12 | 2.2897 | 2.1708 |
| 2024-04-11 | 2.2857 | 2.1774 |
| 2024-04-10 | 2.3377 | 2.2123 |
| 2024-04-09 | 2.3566 | 2.2521 |
| 2024-04-08 | 2.3199 | 2.2248 |
| 2024-04-07 | 2.3052 | 2.1983 |
| 2024-04-06 | 2.3014 | 2.1493 |
| 2024-04-05 | 2.3098 | 2.1277 |
| 2024-04-04 | 2.2415 | 2.0879 |
| 2024-04-03 | 2.2986 | 2.1099 |
| 2024-04-02 | 2.3874 | 2.2264 |
| 2024-04-01 | 2.412 | 2.2756 |
| 2024-03-31 | 2.398 | 2.2758 |
| 2024-03-30 | 2.4724 | 2.2444 |
| 2024-03-29 | 2.5 | 2.173 |
| 2024-03-28 | 2.3127 | 2.1783 |
| 2024-03-27 | 2.3317 | 2.1881 |
| 2024-03-26 | 2.3353 | 2.1122 |
| 2024-03-25 | 2.2449 | 2.0814 |
| 2024-03-24 | 2.2278 | 2.0616 |
| 2024-03-22 | 2.2786 | 2.0802 |
| 2024-03-21 | 2.1893 | 1.9637 |
| 2024-03-20 | 2.3147 | 1.9591 |
| 2024-03-19 | 2.3882 | 2.2216 |
| 2024-03-18 | 2.4444 | 2.2351 |
| 2024-03-17 | 2.514 | 2.3363 |
| 2024-03-16 | 2.5069 | 2.263 |
| 2024-03-15 | 2.6451 | 2.2981 |
| 2024-03-14 | 2.6904 | 2.4352 |
| 2024-03-13 | 2.91 | 2.5407 |
| 2024-03-12 | 3.3076 | 2.3969 |
| 2024-03-11 | 2.805 | 2.2461 |
| 2024-03-10 | 2.3217 | 2.1411 |
| 2024-03-09 | 2.2614 | 2.1156 |
| 2024-03-08 | 2.2334 | 2.0542 |
| 2024-03-07 | 2.2189 | 1.9939 |
| 2024-03-06 | 2.239 | 2.0612 |
| 2024-03-05 | 2.2299 | 2.1105 |
| 2024-03-04 | 2.1983 | 2.1208 |
| 2024-03-03 | 2.2 | 2.1009 |
| 2024-03-02 | 2.1944 | 2.0294 |
| 2024-03-01 | 2.1912 | 2.0437 |
| 2024-02-29 | 2.2016 | 2.0849 |
| 2024-02-28 | 2.2647 | 2.1003 |
| 2024-02-27 | 2.2564 | 2.1138 |
| 2024-02-26 | 2.2891 | 2.1172 |
| 2024-02-25 | 2.2283 | 2.1328 |
| 2024-02-24 | 2.2688 | 2.1061 |
| 2024-02-23 | 2.2884 | 2.0629 |
| 2024-02-22 | 2.2874 | 2.0193 |
| 2024-02-21 | 2.1697 | 2.0514 |
| 2024-02-20 | 2.1868 | 2.055 |
| 2024-02-19 | 2.1552 | 2.0583 |
| 2024-02-18 | 2.1537 | 2.0143 |
| 2024-02-17 | 2.1455 | 2.0428 |
| 2024-02-16 | 2.24 | 2.0478 |
| 2024-02-15 | 2.4393 | 1.9579 |
| 2024-02-14 | 2.0711 | 1.9558 |
| 2024-02-13 | 2.0552 | 1.9657 |
| 2024-02-12 | 2.0625 | 1.9687 |
| 2024-02-11 | 2.0628 | 1.9688 |
| 2024-02-10 | 2.0169 | 1.9386 |
| 2024-02-09 | 2.0133 | 1.9483 |
| 2024-02-08 | 1.9947 | 1.8917 |
| 2024-02-07 | 1.9751 | 1.8833 |
| 2024-02-06 | 1.9678 | 1.8938 |
| 2024-02-05 | 2.0032 | 1.9007 |
| 2024-02-04 | 2.006 | 1.9118 |
| 2024-02-03 | 1.9915 | 1.9265 |
| 2024-02-02 | 2.019 | 1.9081 |
| 2024-02-01 | 2.0395 | 1.9262 |
| 2024-01-31 | 2.0544 | 1.9009 |
| 2024-01-30 | 2.0222 | 1.9276 |
| 2024-01-29 | 2.0024 | 1.9209 |
| 2024-01-28 | 2.0891 | 1.9358 |
| 2024-01-27 | 2.3076 | 1.9854 |
| 2024-01-26 | 2.2415 | 1.9158 |
| 2024-01-25 | 2.0796 | 1.867 |
| 2024-01-22 | 2.1309 | 1.9766 |
| 2024-01-21 | 2.2152 | 1.9488 |
| 2024-01-20 | 2.0197 | 1.9225 |
| 2024-01-19 | 2.0208 | 1.9629 |
| 2024-01-18 | 2.0282 | 1.9666 |
| 2024-01-17 | 2.0308 | 1.9676 |
| 2024-01-16 | 2.0534 | 1.9682 |
| 2024-01-15 | 2.0538 | 1.9437 |
| 2024-01-14 | 2.1498 | 1.8853 |
| 2024-01-13 | 2.0873 | 1.9636 |
| 2024-01-12 | 2.1321 | 1.9029 |
| 2024-01-11 | 2.0427 | 1.8747 |
| 2024-01-10 | 2.1112 | 1.9553 |
| 2024-01-09 | 2.2961 | 1.9477 |
| 2024-01-08 | 2.1438 | 2.0183 |
| 2024-01-07 | 2.1528 | 2.0321 |
| 2024-01-06 | 2.2084 | 2.0438 |
| 2024-01-05 | 2.2101 | 2.0748 |
| 2024-01-04 | 2.299 | 2.039 |
| 2024-01-03 | 2.3584 | 2.2306 |
| 2024-01-02 | 2.3315 | 2.2421 |
| 2024-01-01 | 2.3048 | 2.2252 |
