val币今日最新价格 实时

$ 0.960093 涨幅：+0.17%
更新时间：2024-10-06 01:20:14

24H最高/最低价格

H：¥13.1246 / $1.87
L：¥12.4929 / $1.78

2023年最高价格/最低价格

H：¥29.06 / $4.14 (2023-04-13)
L：¥8.55 / $1.22 (2023-01-07)

历史最高/最低价格

H：¥133.49 / $19.02
L：¥0.055 / $0.00783037

Validity交易平台推荐

欧易OKX 币安Binance
val走势图加载中...
  • val币历史价格表
  • val币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 2.2583 2.3115 2.2066 2.2937 7.68万 1.57%
2023-12-30 2.2539 2.3443 2.2215 2.291 12.11万 1.65%
2023-12-29 2.3502 2.3789 2.244 2.2539 21.71万 -4.1%
2023-12-28 2.3577 2.3837 2.2554 2.3502 11.72万 -0.32%
2023-12-27 2.3952 2.3975 2.2928 2.3558 31.9万 -1.64%
2023-12-26 2.2731 2.4094 2.2225 2.3555 30.06万 3.63%
2023-12-25 2.1866 2.3466 2.1866 2.3254 22.36万 6.35%
2023-12-24 2.2094 2.2544 2.1443 2.2221 3.58万 0.57%
2023-12-23 2.2346 2.2514 2.1663 2.2094 10.45万 -1.13%
2023-12-22 2.2087 2.2779 2.1397 2.2346 10.65万 1.17%
2023-12-21 2.1567 2.2664 2.1393 2.2087 11.98万 2.41%
2023-12-20 2.1634 2.2696 2.1349 2.1567 11.9万 -0.31%
2023-12-19 2.1561 2.2305 2.0883 2.1634 17.86万 0.34%
2023-12-18 2.2289 2.2873 2.1359 2.1561 27.72万 -3.27%
2023-12-16 2.1224 2.3742 2.1165 2.2188 149万 4.54%
2023-12-14 2.0854 2.1301 2.0296 2.0965 7.1万 0.53%
2023-12-13 2.067 2.1688 1.9952 2.1304 29.23万 3.07%
2023-12-12 2.1354 2.1524 2.0038 2.067 21.75万 -3.2%
2023-12-11 2.128 2.1583 2.0699 2.1354 8.37万 0.35%
2023-12-10 2.1348 2.2118 2.1106 2.1198 13.9万 -0.7%
2023-12-09 2.1036 2.1696 2.0495 2.1348 11.74万 1.48%
2023-11-28 2.0641 2.1003 2.0236 2.0259 8.79万 -1.85%
2023-11-27 2.0798 2.1254 2.044 2.0641 8.07万 -0.75%
2023-11-26 2.0673 2.14 2.0268 2.0798 17.63万 0.6%
2023-11-25 2.0277 2.0989 1.9444 2.0673 11.74万 1.95%
2023-11-24 2.0959 2.1434 2.0238 2.0277 15.95万 -3.25%
2023-11-23 2.0413 2.1098 1.9927 2.0959 12.47万 2.67%
2023-11-22 2.1027 2.1631 2.0184 2.0439 30.81万 -2.8%
2023-11-21 2.1001 2.163 2.0709 2.1027 17.33万 0.12%
2023-11-20 2.1879 2.2591 2.0895 2.1001 64.65万 -4.01%
2023-11-19 2.038 2.3132 1.9972 2.1496 178.43万 5.48%
2023-11-18 2.0188 2.1024 2.0036 2.038 8.71万 0.95%
2023-11-17 2.0836 2.1534 2.0033 2.0189 10.8万 -3.11%
2023-11-16 2.0408 2.1083 1.9835 2.083 12.06万 2.07%
2023-11-15 2.0907 2.117 2.0401 2.0401 8.21万 -2.42%
2023-11-14 2.0752 2.1536 2.0587 2.0907 31.27万 0.75%
2023-11-13 1.9708 2.0761 1.9707 2.0752 11.91万 5.3%
2023-11-12 2.0639 2.0794 1.9811 1.9811 14.81万 -4.01%
2023-11-11 2.0446 2.0813 1.9507 2.0634 16.21万 0.92%
2023-11-10 2.0699 2.1026 2.0014 2.0446 18.44万 -1.22%
2023-11-05 1.9958 2.0166 1.9473 1.9692 9.51万 -1.33%
2023-11-04 1.958 1.9958 1.9176 1.9958 13.01万 1.93%
2023-11-03 1.9513 2.0485 1.9097 1.9538 24.51万 0.13%
2023-11-02 1.8779 1.9418 1.8321 1.9205 18.28万 2.27%
2023-11-01 1.9386 2.039 1.8457 1.8541 40.08万 -4.36%
2023-10-31 1.9595 2.0079 1.9369 1.9369 7.91万 -1.15%
2023-10-30 1.9419 1.9897 1.9356 1.9677 7.17万 1.33%
2023-10-29 1.9848 2.0285 1.9236 1.9462 10.02万 -1.94%
2023-10-28 1.949 2.054 1.9339 1.9848 17.23万 1.84%
2023-10-27 1.9968 2.0729 1.9143 1.9476 27.3万 -2.46%
2023-10-26 1.8871 2.0643 1.8596 2.0356 65.95万 7.87%
2023-10-25 1.8942 2.0161 1.8466 1.8876 38.6万 -0.35%
2023-10-24 1.8745 1.9172 1.8513 1.8945 17.04万 1.07%
2023-10-23 1.834 1.9052 1.8309 1.8745 16.59万 2.21%
2023-10-22 1.8055 1.87 1.8055 1.8333 4.79万 1.54%
2023-10-21 1.8276 1.8951 1.7829 1.8055 33.16万 -1.21%
2023-10-20 1.7668 1.8758 1.7435 1.8276 34.1万 3.44%
2023-10-19 1.7774 1.8469 1.7623 1.7668 8.88万 -0.6%
2023-10-18 1.7789 1.8277 1.7649 1.7774 6.42万 -0.08%
2023-10-17 1.7624 1.8314 1.7392 1.7789 12.93万 0.94%
2023-10-15 1.752 1.7928 1.7389 1.7685 4.12万 0.94%
2023-10-14 1.799 1.8022 1.7419 1.752 6.27万 -2.61%
2023-10-12 1.8073 1.8213 1.7477 1.7745 7.46万 -1.81%
2023-10-11 1.8515 1.8515 1.7636 1.8073 12.41万 -2.39%
2023-10-10 1.8752 1.9279 1.8212 1.8514 36.4万 -1.27%
2023-10-09 1.8989 1.8989 1.8419 1.8752 14.88万 -1.25%
2023-10-08 1.9283 1.9291 1.8403 1.8989 8.81万 -1.52%
2023-10-07 1.8596 1.9333 1.8398 1.9333 16.31万 3.96%
2023-10-06 1.8613 1.9425 1.8544 1.8597 10.58万 -0.09%
2023-10-05 1.8939 1.9457 1.8234 1.8613 25.36万 -1.72%
2023-10-04 1.8831 1.9146 1.8421 1.8939 11.42万 0.57%
2023-10-03 1.897 1.9363 1.8664 1.8911 12.94万 -0.31%
2023-10-02 1.7912 1.9713 1.7912 1.8967 28.67万 5.89%
2023-10-01 1.7976 1.8366 1.7846 1.7912 6.3万 -0.36%
2023-09-30 1.8368 1.8526 1.7764 1.7975 7.4万 -2.14%
2023-09-29 1.8022 1.8468 1.7771 1.8074 16.83万 0.29%
2023-09-28 1.77 1.8354 1.7698 1.8022 11.81万 1.82%
2023-09-27 1.8257 1.8435 1.77 1.77 5.15万 -3.05%
2023-09-26 1.8205 1.8679 1.7691 1.8257 14.41万 0.29%
2023-09-25 1.8719 1.9115 1.8115 1.8204 14.97万 -2.75%
2023-09-24 1.8477 1.8906 1.8032 1.8719 18.79万 1.31%
2023-09-23 1.8376 1.886 1.7956 1.8477 29.18万 0.55%
2023-09-22 1.8735 2.0036 1.8015 1.8376 128.08万 -1.92%
2023-09-21 1.8242 1.9277 1.768 1.8567 67.99万 1.78%
2023-09-20 1.8365 1.8627 1.774 1.8242 13.57万 -0.67%
2023-09-19 1.8067 1.8845 1.7634 1.8365 25.21万 1.65%
2023-09-18 1.8379 1.8909 1.7944 1.8067 25.65万 -1.7%
2023-09-17 1.9186 1.9431 1.8102 1.8321 44.6万 -4.51%
2023-09-16 1.92 1.9962 1.8108 1.9189 124.09万 -0.06%
2023-09-15 1.8902 2.2817 1.8552 1.9934 377.08万 5.46%
2023-09-14 1.8715 1.9647 1.7882 1.8902 107.32万 1%
2023-09-13 1.7334 1.8756 1.6858 1.866 89.9万 7.65%
2023-09-12 1.7571 1.8032 1.6899 1.7334 48.22万 -1.35%
2023-09-11 1.8623 2.0862 1.7557 1.7571 226.03万 -5.65%
2023-09-10 1.7841 2.3108 1.7433 1.8623 857.69万 4.38%
2023-09-09 1.6965 1.9319 1.6637 1.7841 272.74万 5.16%
2023-09-08 1.6593 1.7109 1.6381 1.6965 9.11万 2.24%
2023-09-07 1.6527 1.7244 1.6333 1.6593 21.73万 0.4%
2023-09-06 1.6749 1.713 1.6125 1.6527 44.1万 -1.33%
2023-09-05 1.8585 1.9549 1.6436 1.6749 243.61万 -9.88%
2023-09-04 1.691 2.2835 1.688 1.8585 1355.88万 9.91%
2023-09-03 1.6826 2.0975 1.5978 1.691 662.45万 0.5%
2023-09-02 1.6537 1.6969 1.5818 1.6826 15.67万 1.75%
2023-09-01 1.6792 1.7167 1.6435 1.6537 5.89万 -1.52%
2023-08-31 1.6775 1.7446 1.6401 1.6792 25.6万 0.1%
2023-08-30 1.717 1.7409 1.639 1.6775 31.95万 -2.3%
2023-08-29 1.6888 1.7932 1.6613 1.717 57.46万 1.67%
2023-08-28 1.6642 1.6888 1.6512 1.6888 7187.77 1.48%
2023-08-27 1.6602 1.6827 1.6454 1.6642 8714.23 0.24%
2023-08-26 1.6647 1.7199 1.6593 1.6901 3.83万 1.53%
2023-08-25 1.6794 1.7124 1.6627 1.6647 3.43万 -0.88%
2023-08-24 1.6809 1.6809 1.6362 1.6794 2.62万 -0.09%
2023-08-22 1.7275 1.7275 1.6637 1.666 3.83万 -3.56%
2023-08-21 1.7236 1.7461 1.6611 1.7275 6.8万 0.23%
2023-08-20 1.6299 1.7195 1.6271 1.7195 11.51万 5.5%
2023-08-19 1.8015 1.8015 1.6098 1.6299 37.5万 -9.53%
2023-08-18 1.7754 1.8548 1.7234 1.8015 47.86万 1.47%
2023-08-17 1.9212 1.9212 1.7726 1.7754 28.16万 -7.59%
2023-08-16 1.8396 2.0115 1.8247 1.9212 76.33万 4.44%
2023-08-15 1.8696 1.8716 1.8147 1.8396 6.15万 -1.6%
2023-08-03 1.8305 1.9062 1.8208 1.8249 7.17万 -0.31%
2023-08-02 1.8764 1.8944 1.8218 1.8305 10.23万 -2.45%
2023-08-01 1.8451 1.9165 1.8346 1.8767 17.83万 1.71%
2023-07-31 1.8448 1.9318 1.8333 1.8451 26.26万 0.02%
2023-07-30 1.8691 1.9695 1.8371 1.8448 33.27万 -1.3%
2023-07-29 1.9949 2.0528 1.8613 1.8691 101.21万 -6.31%
2023-07-28 1.9715 2.4918 1.9571 1.9949 592.57万 1.19%
2023-07-27 1.8606 2.0618 1.8292 1.9715 112.45万 5.96%
2023-07-26 1.8448 1.9089 1.8256 1.8606 9.96万 0.86%
2023-07-25 1.8782 1.9194 1.8278 1.8448 20.13万 -1.78%
2023-07-24 1.8999 1.9349 1.8413 1.8782 9.55万 -1.14%
2023-07-23 1.9223 1.9371 1.8582 1.8999 4.25万 -1.17%
2023-07-22 1.9179 1.9343 1.8504 1.9223 8.87万 0.23%
2023-07-21 1.8891 1.9548 1.866 1.9179 9万 1.52%
2023-07-20 1.916 1.9262 1.8637 1.8891 8.33万 -1.4%
2023-07-19 1.8608 1.9475 1.8463 1.916 18.29万 2.97%
2023-07-18 1.8389 1.9056 1.8256 1.8608 6.73万 1.19%
2023-07-17 1.8585 1.8809 1.8134 1.8389 10.63万 -1.05%
2023-07-16 1.8949 1.9097 1.8363 1.8585 8.3万 -1.92%
2023-07-15 1.8437 1.9221 1.7765 1.8949 15.42万 2.78%
2023-07-14 1.813 1.844 1.7755 1.8437 4.4万 1.69%
2023-07-13 1.8086 1.8461 1.7791 1.813 2.75万 0.24%
2023-07-11 1.8305 1.8594 1.8133 1.8305 6.95万 --
2023-07-10 1.8428 1.8702 1.8009 1.8305 8.86万 -0.67%
2023-07-09 1.8074 1.9284 1.772 1.8428 48.14万 1.96%
2023-07-08 1.7463 1.8329 1.7154 1.8074 11.13万 3.5%
2023-07-07 1.7667 1.8295 1.7155 1.7463 4.16万 -1.15%
2023-07-05 1.8122 1.8567 1.7839 1.7986 6.72万 -0.75%
2023-07-04 1.78 1.8559 1.7661 1.8122 12.74万 1.81%
2023-07-03 1.7895 1.8033 1.7409 1.7824 4.22万 -0.4%
2023-07-02 1.7915 1.8568 1.7424 1.7895 13.87万 -0.11%
2023-07-01 1.8421 1.8915 1.7595 1.7915 13.97万 -2.75%
2023-06-30 1.8293 1.8741 1.7814 1.8421 9.86万 0.7%
2023-06-28 1.8428 1.8621 1.7662 1.8113 12.3万 -1.71%
2023-06-26 1.7257 1.8771 1.7257 1.7919 13.62万 3.84%
2023-06-25 1.8172 1.8613 1.7168 1.7257 15.57万 -5.04%
2023-06-22 1.7047 1.8308 1.7047 1.812 21万 6.29%
2023-06-21 1.7205 1.7471 1.6469 1.7088 16.9万 -0.68%
2023-06-20 1.7333 1.7562 1.6906 1.7205 8.64万 -0.74%
2023-06-19 1.7318 1.7411 1.6854 1.7333 10.44万 0.09%
2023-06-18 1.6673 1.7545 1.6666 1.7323 6.85万 3.9%
2023-06-17 1.6796 1.7189 1.6545 1.6673 10.2万 -0.73%
2023-06-16 1.7386 1.7411 1.6471 1.6796 13.31万 -3.39%
2023-06-15 1.7286 1.7859 1.7209 1.7386 10.27万 0.58%
2023-06-14 1.7507 1.797 1.7275 1.7286 22.17万 -1.26%
2023-06-13 1.7379 1.8005 1.7135 1.7507 40.88万 0.74%
2023-06-12 1.8019 1.9135 1.7059 1.7379 77.5万 -3.55%
2023-06-11 1.8253 2.2367 1.763 1.8186 433.39万 -0.37%
2023-06-10 1.7555 1.9242 1.7315 1.8253 130.25万 3.98%
2023-06-09 1.738 1.7733 1.7005 1.7555 9.16万 1.01%
2023-06-08 1.7185 1.8065 1.7109 1.738 9.6万 1.13%
2023-06-07 1.698 1.7553 1.6587 1.7185 12.09万 1.21%
2023-06-06 1.8276 1.84 1.698 1.698 13.28万 -7.09%
2023-06-05 1.8338 1.8651 1.7912 1.8276 10.21万 -0.34%
2023-06-04 1.7908 1.8806 1.7908 1.8338 7.7万 2.4%
2023-06-03 1.8309 1.8871 1.7755 1.7908 16.35万 -2.19%
2023-06-02 1.9054 1.9279 1.7496 1.8309 25.4万 -3.91%
2023-06-01 1.8936 1.9465 1.7981 1.9054 44.38万 0.62%
2023-05-31 1.8045 1.9395 1.7916 1.8936 21.27万 4.94%
2023-05-30 1.8018 1.942 1.788 1.7916 20.78万 -0.57%
2023-05-29 1.8447 1.9273 1.7735 1.8018 38.92万 -2.33%
2023-05-28 1.8985 1.9719 1.7857 1.8447 42.11万 -2.83%
2023-05-27 1.7921 1.9754 1.779 1.8985 165.01万 5.94%
2023-05-26 1.7073 1.9652 1.7041 1.7921 230.86万 4.97%
2023-05-25 1.7685 1.7687 1.6863 1.7073 26.33万 -3.46%
2023-05-24 1.715 1.8027 1.713 1.7685 16.8万 3.12%
2023-05-23 1.734 1.8069 1.6717 1.715 29.27万 -1.1%
2023-05-22 1.7331 1.7734 1.7095 1.734 13.8万 0.05%
2023-05-21 1.7624 1.7881 1.702 1.7331 25.05万 -1.66%
2023-05-20 1.7036 1.9981 1.6514 1.7624 302.19万 3.45%
2023-05-19 1.6865 1.7333 1.6658 1.7036 16.53万 1.01%
2023-05-18 1.6724 1.7582 1.6316 1.6865 31.36万 0.84%
2023-05-17 1.7594 1.8086 1.669 1.6724 33.54万 -4.94%
2023-05-16 1.78 1.7987 1.7008 1.7594 46.43万 -1.16%
2023-05-15 1.7433 1.8494 1.7225 1.78 73.28万 2.11%
2023-05-14 1.8309 1.88 1.722 1.7433 56.12万 -4.78%
2023-05-13 1.8949 2.0194 1.7506 1.8309 187.27万 -3.38%
2023-05-12 1.7217 2.0781 1.6393 1.8949 555.8万 10.06%
2023-05-11 1.874 1.8911 1.6674 1.7217 86.88万 -8.13%
2023-05-10 2.1237 2.1731 1.7887 1.874 125.12万 -11.76%
2023-05-06 1.7644 2.3127 1.7219 1.8537 1164.33万 5.06%
2023-05-05 1.7618 1.7819 1.6928 1.7644 21.06万 0.15%
2023-05-04 1.763 1.8195 1.6776 1.7618 53.98万 -0.07%
2023-05-03 1.7217 1.9942 1.6399 1.763 244.33万 2.4%
2023-05-02 1.78 1.8209 1.6863 1.7217 4.48万 -3.28%
2023-05-01 1.7415 1.7904 1.7184 1.78 3.18万 2.21%
2023-04-30 1.7048 1.7871 1.6926 1.7415 6.49万 2.15%
2023-04-29 1.731 1.8061 1.7032 1.7048 6.93万 -1.51%
2023-04-28 1.8053 1.8425 1.69 1.731 3.83万 -4.12%
2023-04-27 1.7745 1.8604 1.6989 1.8053 9.56万 1.74%
2023-04-26 1.7544 1.8143 1.6951 1.7745 10.05万 1.15%
2023-04-25 1.7005 1.8166 1.6849 1.7544 23.69万 3.17%
2023-04-24 1.6859 1.7508 1.675 1.7005 5.76万 0.87%
2023-04-23 1.6942 1.721 1.6291 1.6859 6.93万 -0.49%
2023-04-22 1.7064 1.7232 1.6596 1.6942 8.21万 -0.71%
2023-04-21 1.7478 1.8146 1.695 1.7064 7.49万 -2.37%
2023-04-20 1.8307 1.8532 1.7286 1.7478 9.05万 -4.53%
2023-04-19 1.7815 1.8839 1.7775 1.8307 18.15万 2.76%
2023-04-18 1.8417 1.9029 1.7627 1.7815 23.4万 -3.27%
2023-04-17 1.8144 1.842 1.7821 1.8417 13.52万 1.5%
2023-04-16 1.8043 1.822 1.7593 1.8144 7.95万 0.56%
2023-04-15 1.7893 1.8474 1.7678 1.7893 35.88万 --
2023-04-14 1.799 1.9318 1.765 1.7893 112.14万 -0.54%
2023-04-13 1.7645 4.1411 1.6952 1.799 1638.05万 1.96%
2023-04-12 1.766 1.8608 1.7448 1.7645 63.76万 -0.08%
2023-04-11 1.8365 2.1275 1.7211 1.766 453.06万 -3.84%
2023-04-10 1.7454 1.9503 1.7214 1.8365 152.22万 5.22%
2023-04-09 1.6295 1.8374 1.5998 1.7454 50.73万 7.11%
2023-04-08 1.6258 1.6997 1.6098 1.6295 6.29万 0.23%
2023-04-07 1.6367 1.7073 1.6176 1.6432 12.1万 0.4%
2023-04-06 1.6281 1.6965 1.6145 1.6367 9.85万 0.53%
2023-04-05 1.635 1.69 1.613 1.6281 7.17万 -0.42%
2023-04-04 1.6629 1.6846 1.5921 1.635 7.03万 -1.68%
2023-04-03 1.6064 1.7489 1.6064 1.6629 9.19万 3.52%
2023-04-02 1.6766 1.7215 1.5621 1.6064 5.98万 -4.19%
2023-04-01 1.7155 1.7247 1.6254 1.6766 8.38万 -2.27%
2023-03-31 1.7483 1.7627 1.6719 1.7155 5.67万 -1.88%
2023-03-30 1.6651 1.7674 1.6513 1.7483 6.62万 5%
2023-03-29 1.658 1.7131 1.658 1.6651 6.08万 0.43%
2023-03-28 1.7512 1.7834 1.658 1.658 11.6万 -5.32%
2023-03-27 1.7354 1.7559 1.7134 1.7512 1.12万 0.91%
2023-03-26 1.7013 1.7764 1.6778 1.7354 3.17万 2%
2023-03-25 1.7256 1.7893 1.6972 1.7013 6.85万 -1.41%
2023-03-24 1.736 1.7794 1.6459 1.7256 8.15万 -0.6%
2023-03-23 1.7099 1.7381 1.6738 1.736 5.86万 1.53%
2023-03-22 1.7309 1.7659 1.6687 1.7099 10.59万 -1.21%
2023-03-21 1.7895 1.8318 1.6906 1.7309 16.71万 -3.27%
2023-03-20 1.7753 1.811 1.7284 1.7895 9.88万 0.8%
2023-03-19 1.7121 1.8366 1.6953 1.7753 15.6万 3.69%
2023-03-18 1.7662 1.7989 1.6765 1.7121 38.68万 -3.06%
2023-03-17 1.67 1.8969 1.582 1.7662 162.31万 5.76%
2023-03-16 1.7381 1.7868 1.6367 1.67 7.9万 -3.92%
2023-03-15 1.7182 1.7758 1.6375 1.7381 20.68万 1.16%
2023-03-14 1.432 1.7182 1.432 1.7182 228.12 19.99%
2023-03-13 1.432 1.432 1.432 1.432 36.4562 --
2023-03-12 1.4786 1.4786 1.4312 1.4749 36.7602 -0.25%
2023-03-11 1.5982 1.5982 1.4445 1.4786 1394.26 -7.48%
2023-03-10 1.5728 1.5728 1.5728 1.5728 471.74 --
2023-03-09 1.658 1.6638 1.5728 1.5728 471.74 -5.14%
2023-03-08 1.6907 1.6911 1.6531 1.658 466.1 -1.93%
2023-03-07 1.774 1.774 1.6907 1.6907 1346.49 -4.7%
2023-03-06 1.6929 1.6929 1.6813 0 0 -100%
2023-03-05 1.6929 1.6929 1.6929 1.6929 77.9235 --
2023-03-03 1.766 1.766 1.766 1.766 70.64 --
2023-03-02 1.99 1.99 1.75 1.766 211.92 -11.26%
2023-03-01 1.868 1.99 1.868 1.99 108.05 6.53%
2023-02-28 1.8219 1.8754 1.8219 1.868 189.71 2.53%
2023-02-27 1.7562 1.8219 1.7462 1.8219 178.27 3.74%
2023-02-26 1.853 1.853 1.5935 1.7562 519.37 -5.22%
2023-02-25 1.6577 1.853 1.6271 1.853 541.44 11.78%
2023-02-24 1.6503 1.8695 1.6331 1.6577 398.1 0.45%
2023-02-23 1.9476 1.9476 1.6503 1.6503 1338.48 -15.26%
2023-02-22 1.8598 2.6859 1.8598 1.9476 1291.73 4.72%
2023-02-21 1.852 1.8598 1.6554 1.8598 3981.88 0.42%
2023-02-20 1.8454 1.8559 1.7889 1.852 3475.7 0.36%
2023-02-19 1.7718 1.8579 1.7718 1.8454 366.42 4.15%
2023-02-18 1.832 1.839 1.7681 1.7718 30.1926 -3.29%
2023-02-17 1.7084 1.866 1.7084 1.832 2425.11 7.23%
2023-02-16 1.8483 1.8483 1.7081 1.7084 169.91 -7.57%
2023-02-15 1.6821 1.8483 1.6821 1.8483 97.6347 9.88%
2023-02-14 1.7456 1.7456 1.6811 1.6821 21.9156 -3.64%
2023-02-13 1.9547 1.9677 1.7456 1.7456 167.46 -10.7%
2023-02-12 1.5882 1.9547 1.5757 1.9547 932.16 23.08%
2023-02-11 1.6786 1.6786 1.5867 1.5882 257.37 -5.39%
2023-02-10 1.997 2.0115 1.6786 1.6786 3672.56 -15.94%
2023-02-09 2.6844 2.7085 1.8388 1.997 1.05万 -25.61%
2023-02-08 1.7055 2.6868 1.6538 2.6844 3.5万 57.4%
2023-02-07 1.5268 1.7055 1.4936 1.7055 986.81 11.7%
2023-02-06 1.5512 1.6074 1.5239 1.5268 477.48 -1.57%
2023-02-05 1.5412 1.5512 1.4932 1.5512 770.45 0.65%
2023-02-04 1.6165 1.713 1.5412 1.5412 362.21 -4.66%
2023-02-03 1.577 1.6165 1.5633 1.6165 1031.24 2.5%
2023-02-02 1.577 1.577 1.577 1.577 163.99 --
2023-02-01 1.5882 1.615 1.5629 1.615 16.1786 1.69%
2023-01-31 1.6318 1.803 1.539 1.5882 1.01万 -2.67%
2023-01-30 1.63 1.6357 1.6124 1.6318 34.6823 0.11%
2023-01-29 1.5383 1.6362 1.4882 1.63 6929.3 5.96%
2023-01-28 1.6445 1.6445 1.3989 1.5383 5596.1 -6.46%
2023-01-27 1.6441 1.6445 1.6441 1.6445 142.35 0.02%
2023-01-26 1.5603 1.5603 1.5603 0 0 -100%
2023-01-25 1.5469 1.5681 1.5469 1.5603 192.21 0.87%
2023-01-24 1.6554 1.6791 1.5469 1.5469 399.09 -6.55%
2023-01-23 1.5723 1.712 1.57 1.6554 406.1 5.29%
2023-01-22 1.4441 1.683 1.4441 1.5723 447.11 8.88%
2023-01-21 1.4198 1.4766 1.4198 1.4441 375.27 1.71%
2023-01-20 1.5064 1.5064 1.4198 1.4198 123.77 -5.75%
2023-01-19 1.4993 1.5146 1.4977 0 0 -100%
2023-01-18 1.3758 1.5158 1.3758 1.4993 282.81 8.98%
2023-01-17 1.5428 1.5428 1.3656 1.3758 1064.36 -10.82%
2023-01-16 1.4956 1.5428 1.471 1.5428 494.83 3.16%
2023-01-15 1.3959 1.4956 1.3927 1.4956 1580.39 7.14%
2023-01-14 1.3587 1.4085 1.3501 1.3959 1308.64 2.74%
2023-01-13 1.3402 1.381 1.2566 1.3587 559.07 1.38%
2023-01-12 1.3418 1.3468 1.3395 1.3402 65.1594 -0.12%
2023-01-11 1.299 1.3418 1.299 1.3418 15.2746 3.29%
2023-01-10 1.3191 1.3196 1.299 1.299 74.5878 -1.52%
2023-01-09 1.2689 1.3211 1.2559 1.3191 314.32 3.96%
2023-01-08 1.3058 1.3199 1.228 1.2689 469.8 -2.83%
2023-01-07 1.3099 1.3099 1.218 1.3058 299.67 -0.31%
2023-01-06 1.3006 1.3099 1.3006 1.3099 126.33 0.72%
2023-01-05 1.2228 1.3006 1.2228 1.3006 359.56 6.36%
2023-01-04 1.344 1.344 1.344 0 0 -100%
2023-01-03 1.3276 1.344 1.3276 1.344 49.8971 1.24%
2023-01-02 1.3251 1.3279 1.3242 1.3276 272.35 0.19%
2023-01-01 1.276 1.3251 1.2754 1.3251 772.56 3.85%

回顶部