val走势图加载中...
- val币历史价格表
- val币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-09-30 | 1.0385 | 1.0188 |
| 2024-09-27 | 1.0494 | 0.9903 |
| 2024-09-24 | 1.0687 | 0.9682 |
| 2024-09-23 | 1.0607 | 0.9969 |
| 2024-09-22 | 1.0652 | 1.0029 |
| 2024-09-21 | 1.0804 | 0.9742 |
| 2024-09-12 | 1.0357 | 0.9646 |
| 2024-09-11 | 1.0597 | 0.9635 |
| 2024-09-10 | 1.0826 | 0.9886 |
| 2024-09-09 | 1.0315 | 0.9765 |
| 2024-09-08 | 1.0075 | 0.9545 |
| 2024-09-05 | 1.0731 | 0.9871 |
| 2024-08-27 | 1.2219 | 1.1105 |
| 2024-08-24 | 1.3756 | 1.0219 |
| 2024-08-22 | 1.0527 | 0.9935 |
| 2024-08-19 | 0.9848 | 0.9552 |
| 2024-08-18 | 0.9671 | 0.9442 |
| 2024-08-17 | 0.9782 | 0.9359 |
| 2024-08-16 | 1.019 | 0.9408 |
| 2024-07-31 | 1.2861 | 1.1214 |
| 2024-07-30 | 1.2935 | 1.2176 |
| 2024-07-29 | 1.2904 | 1.1951 |
| 2024-07-24 | 1.3478 | 1.2385 |
| 2024-07-23 | 1.355 | 1.2423 |
| 2024-07-20 | 1.324 | 1.2606 |
| 2024-07-18 | 1.3652 | 1.2996 |
| 2024-07-17 | 1.3971 | 1.2901 |
| 2024-07-16 | 1.4188 | 1.2571 |
| 2024-07-15 | 1.3383 | 1.2503 |
| 2024-07-14 | 1.3674 | 1.2324 |
| 2024-07-13 | 1.2765 | 1.2015 |
| 2024-07-12 | 1.2974 | 1.2349 |
| 2024-07-11 | 1.3018 | 1.2208 |
| 2024-07-10 | 1.3038 | 1.1504 |
| 2024-07-09 | 1.1964 | 1.1058 |
| 2024-07-08 | 1.2111 | 1.1819 |
| 2024-07-07 | 1.1822 | 1.1066 |
| 2024-07-06 | 1.201 | 1.0539 |
| 2024-07-05 | 1.2577 | 1.1281 |
| 2024-07-04 | 1.2524 | 1.1811 |
| 2024-07-03 | 1.3031 | 1.2306 |
| 2024-07-02 | 1.3137 | 1.252 |
| 2024-07-01 | 1.2739 | 1.2073 |
| 2024-06-30 | 1.2492 | 1.1884 |
| 2024-06-29 | 1.2682 | 1.2154 |
| 2024-06-28 | 1.2723 | 1.2091 |
| 2024-06-27 | 1.3002 | 1.1933 |
| 2024-06-26 | 1.271 | 1.1343 |
| 2024-06-25 | 1.2492 | 1.1281 |
| 2024-06-24 | 1.2647 | 1.226 |
| 2024-06-23 | 1.2873 | 1.2244 |
| 2024-06-22 | 1.3383 | 1.1627 |
| 2024-06-21 | 1.3763 | 1.2817 |
| 2024-06-20 | 1.3244 | 1.2631 |
| 2024-06-19 | 1.4002 | 1.2317 |
| 2024-06-18 | 1.4002 | 1.2317 |
