quick走势图加载中...
- quick币历史价格表
- quick币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-04 | 0.044621 | 0.042446 |
2024-07-03 | 0.046072 | 0.044146 |
2024-07-02 | 0.046584 | 0.044431 |
2024-07-01 | 0.044877 | 0.043135 |
2024-06-30 | 0.046533 | 0.044576 |
2024-06-29 | 0.04664 | 0.045332 |
2024-06-28 | 0.04592 | 0.043205 |
2024-06-27 | 0.045306 | 0.043532 |
2024-06-26 | 0.045277 | 0.04275 |
2024-06-25 | 0.044675 | 0.042011 |
2024-06-24 | 0.04567 | 0.044372 |
2024-06-23 | 0.045343 | 0.043866 |
2024-06-22 | 0.046148 | 0.044215 |
2024-06-21 | 0.04694 | 0.044778 |
2024-06-20 | 0.046163 | 0.043428 |
2024-06-19 | 0.048001 | 0.042681 |
2024-06-18 | 0.048001 | 0.042681 |
2024-04-21 | 0.061692 | 0.05902 |
2024-04-20 | 0.061478 | 0.055558 |
2024-04-19 | 0.059569 | 0.055777 |
2024-04-18 | 0.058888 | 0.055895 |
2024-04-17 | 0.059924 | 0.056277 |
2024-04-16 | 0.061483 | 0.054942 |
2024-04-15 | 0.065312 | 0.053235 |
2024-04-14 | 0.074464 | 0.063015 |
2024-04-13 | 0.078419 | 0.074528 |
2024-04-12 | 0.079739 | 0.077005 |
2024-04-11 | 0.081456 | 0.07686 |
2024-04-10 | 0.086169 | 0.080701 |
2024-04-09 | 0.094095 | 0.083708 |
2024-04-08 | 0.084441 | 0.080515 |
2024-04-07 | 0.080876 | 0.079285 |
2024-04-06 | 0.081564 | 0.077168 |
2024-04-05 | 0.080654 | 0.076413 |
2024-04-04 | 0.08129 | 0.077623 |
2024-04-03 | 0.084616 | 0.078061 |
2024-04-02 | 0.090639 | 0.083509 |
2024-04-01 | 0.088559 | 0.08632 |
2024-03-31 | 0.089928 | 0.088099 |
2024-03-30 | 0.092144 | 0.088099 |
2024-03-29 | 0.092473 | 0.089469 |
2024-03-28 | 0.09483 | 0.090654 |
2024-03-27 | 0.098252 | 0.092476 |
2024-03-26 | 0.092803 | 0.088623 |
2024-03-25 | 0.089504 | 0.08634 |
2024-03-24 | 0.088734 | 0.08352 |
2024-03-22 | 0.087085 | 0.078079 |
2024-03-21 | 0.08363 | 0.076259 |
2024-03-20 | 0.086308 | 0.078075 |
2024-03-19 | 0.090966 | 0.084817 |
2024-03-18 | 0.092976 | 0.082363 |
2024-03-17 | 0.096301 | 0.087001 |
2024-03-16 | 0.093349 | 0.082308 |
2024-03-15 | 0.09987 | 0.090085 |
2024-03-14 | 0.1014 | 0.086961 |
2024-03-13 | 0.092493 | 0.087158 |
2024-03-12 | 0.089874 | 0.084102 |
2024-03-11 | 0.092798 | 0.084195 |
2024-03-10 | 0.088793 | 0.081855 |
2024-03-09 | 0.084986 | 0.081851 |
2024-03-08 | 0.08764 | 0.080625 |
2024-03-07 | 0.087202 | 0.072977 |
2024-03-06 | 0.085448 | 0.080763 |
2024-03-05 | 0.096625 | 0.084036 |
2024-03-04 | 0.1186 | 0.066789 |
2024-03-03 | 0.067755 | 0.062642 |
2024-03-02 | 0.064254 | 0.06117 |
2024-03-01 | 0.065241 | 0.060914 |
2024-02-29 | 0.064896 | 0.061967 |
2024-02-28 | 0.063839 | 0.061422 |
2024-02-27 | 0.061661 | 0.059104 |
2024-02-26 | 0.062116 | 0.059684 |
2024-02-25 | 0.066481 | 0.05804 |
2024-02-24 | 0.060374 | 0.056005 |
2024-02-23 | 0.056556 | 0.053319 |
2024-02-22 | 0.057873 | 0.053527 |
2024-02-21 | 0.059004 | 0.055565 |
2024-02-20 | 0.059946 | 0.058168 |
2024-02-19 | 0.058167 | 0.055986 |
2024-02-18 | 0.057964 | 0.055783 |
2024-02-17 | 0.060004 | 0.056811 |
2024-02-16 | 0.060948 | 0.057758 |
2024-02-15 | 0.062776 | 0.058107 |
2024-02-14 | 0.072847 | 0.056258 |
2024-02-13 | 0.068802 | 0.050108 |
2024-02-12 | 0.051109 | 0.050214 |
2024-02-11 | 0.052786 | 0.049958 |
2024-02-10 | 0.054144 | 0.048783 |
2024-02-09 | 0.049514 | 0.047058 |
2024-02-08 | 0.047403 | 0.046153 |
2024-02-07 | 0.046428 | 0.044736 |
2024-02-06 | 0.046691 | 0.045209 |
2024-02-05 | 0.047173 | 0.046042 |
2024-02-04 | 0.047795 | 0.04662 |
2024-02-03 | 0.048195 | 0.047013 |
2024-02-02 | 0.048463 | 0.046491 |
2024-02-01 | 0.050092 | 0.047497 |
2024-01-31 | 0.050831 | 0.048846 |
2024-01-30 | 0.049297 | 0.048224 |
2024-01-29 | 0.050865 | 0.049015 |
2024-01-28 | 0.051272 | 0.047707 |
2024-01-27 | 0.049541 | 0.045108 |
2024-01-26 | 0.045986 | 0.044782 |
2024-01-25 | 0.04613 | 0.044366 |
2024-01-22 | 0.049177 | 0.048192 |
2024-01-21 | 0.049095 | 0.045621 |
2024-01-20 | 0.050763 | 0.046656 |
2024-01-19 | 0.051867 | 0.050445 |
2024-01-18 | 0.05386 | 0.051547 |
2024-01-17 | 0.053872 | 0.051548 |
2024-01-16 | 0.054023 | 0.051576 |
2024-01-15 | 0.055035 | 0.053102 |
2024-01-14 | 0.055681 | 0.051761 |
2024-01-13 | 0.057695 | 0.054553 |
2024-01-12 | 0.057363 | 0.052586 |
2024-01-11 | 0.054213 | 0.050321 |
2024-01-10 | 0.052643 | 0.050681 |
2024-01-09 | 0.052749 | 0.048487 |
2024-01-08 | 0.053807 | 0.051995 |
2024-01-07 | 0.053776 | 0.051157 |
2024-01-06 | 0.057052 | 0.052497 |
2024-01-05 | 0.056489 | 0.054766 |
2024-01-04 | 0.061852 | 0.054198 |
2024-01-03 | 0.065238 | 0.061613 |
2024-01-02 | 0.064267 | 0.059096 |
2024-01-01 | 0.062292 | 0.059016 |