quick币今日最新价格 实时

$ 0.03922318 涨幅：-5.63%
更新时间：2024-07-05 05:05:07

24H最高/最低价格

H：¥0.3677 / $0.050581
L：¥0.3482 / $0.04790157

2021年最高价格/最低价格

H：¥7102.02 / $976.88 (2021-05-23)
L：¥808 / $111.14 (2021-04-22)

历史最高/最低价格

H：¥1.67 / $0.229794
L：¥0.0482 / $0.00662336

Quickswap交易平台推荐

欧易OKX 币安Binance
quick走势图加载中...
  • quick币历史价格表
  • quick币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 384.54 467.75 337.95 341.82 2.7亿 -11.11%
2021-12-29 269 529.28 251.12 387.18 1.9亿 43.93%
2021-12-28 272.54 285.32 266.29 268.99 1006.81万 -1.3%
2021-12-27 266.54 274.88 260.14 272.61 765.99万 2.28%
2021-12-26 268.53 272.81 259.69 266.8 676.14万 -0.64%
2021-12-25 260.37 276.41 259.43 268.51 1036.53万 3.13%
2021-12-24 256.75 296.7 255.23 260.41 2852.58万 1.43%
2021-12-23 241.45 263.43 237 256.76 907.89万 6.34%
2021-12-22 219.78 248.16 219.78 241.36 816.23万 9.82%
2021-12-21 234.53 235.76 215.06 221.59 754.73万 -5.52%
2021-12-20 237.45 257.3 231.98 234.85 719.57万 -1.09%
2021-12-19 224.85 238.89 220.42 237.3 767.71万 5.54%
2021-12-18 248.96 250.44 220.39 225.11 814.75万 -9.58%
2021-12-17 226.55 253.56 226.3 248.7 1288.91万 9.78%
2021-12-16 219.48 248.21 218.5 226.31 1112.55万 3.11%
2021-12-15 222.04 224.51 211.72 219.54 1151.53万 -1.13%
2021-12-14 248.41 251.47 220.95 222.34 867.21万 -10.49%
2021-12-13 250.08 302.33 245.11 248.4 2507.73万 -0.67%
2021-12-12 257.97 260.01 245.62 250.16 814.17万 -3.03%
2021-12-11 262.99 267.3 250.43 257.91 1114.36万 -1.93%
2021-12-10 282.53 288.87 260.14 263 1200.55万 -6.91%
2021-12-09 286.25 289.35 261.7 282.53 1249.69万 -1.3%
2021-12-08 251.37 287.76 250.54 283.98 1276.54万 12.97%
2021-12-07 268.51 277.45 238.24 252.04 1080.55万 -6.13%
2021-12-06 276.65 285.16 266.94 267.11 1169.35万 -3.45%
2021-12-05 325.31 325.42 259.34 277.05 1387.52万 -14.84%
2021-12-04 319.95 334.24 317.13 325.23 1333.52万 1.65%
2021-12-03 340.96 342.01 316.36 323.22 1307.89万 -5.2%
2021-12-02 332.7 345.09 328.43 340.61 1493.37万 2.38%
2021-12-01 323.8 342.71 322.75 332.32 1293.77万 2.63%
2021-11-30 317.4 327.94 307.99 323.51 1244.58万 1.93%
2021-11-29 325.08 325.81 305.78 317.92 1125.26万 -2.2%
2021-11-28 314.53 337.08 312.25 325.61 1257.48万 3.52%
2021-11-27 348.52 350.04 305.15 314.42 1262.59万 -9.78%
2021-11-26 339.57 348.78 325.1 348.52 1544.91万 2.64%
2021-11-25 346.23 352.76 335.64 339.23 1362.82万 -2.02%
2021-11-24 344.17 347.97 333.07 346.23 1333.26万 0.6%
2021-11-23 348.95 354.26 336.58 344.32 1391.94万 -1.33%
2021-11-22 347.22 359.53 344.44 348.94 1432.02万 0.5%
2021-11-21 357.22 364.55 346.41 346.79 1403.05万 -2.92%
2021-11-20 351.63 359.16 333.29 357.51 1422.09万 1.67%
2021-11-19 365.26 382.46 351.59 351.59 1396.42万 -3.74%
2021-11-18 363.42 370.11 353.15 365.45 920.55万 0.56%
2021-11-17 389.52 389.61 351.92 363.76 970.81万 -6.61%
2021-11-16 389.88 397.55 380.28 389.35 1395.87万 -0.14%
2021-11-15 392.9 401.72 388.96 389.29 1401.86万 -0.92%
2021-11-14 399.48 402.97 386.51 392.92 1451.99万 -1.64%
2021-11-13 398.42 421.71 395.82 399.51 1534.98万 0.27%
2021-11-12 414.85 418.12 386.61 398.54 1726.67万 -3.93%
2021-11-11 420.7 422.03 410.7 414.95 1667.93万 -1.37%
2021-11-10 425.39 436.98 419 421.13 1774.61万 -1%
2021-11-09 419.08 427.76 411.33 425.54 1805.68万 1.54%
2021-11-08 407.17 422.42 406.37 419.09 1708.72万 2.93%
2021-11-07 419.68 422.65 404.3 407.16 1521.71万 -2.98%
2021-11-06 424.75 433.25 418.46 420.09 1805.21万 -1.1%
2021-11-05 439.16 463.33 424.28 424.83 2054.33万 -3.26%
2021-11-04 424.99 460.01 421.04 439.46 2277.59万 3.4%
2021-11-03 413.22 433.16 408.29 425.18 1783.35万 2.89%
2021-11-02 404.79 424.96 396.07 413.5 1609.08万 2.15%
2021-11-01 422.41 423.8 397 404.76 1600.47万 -4.18%
2021-10-31 448.86 455.17 420.47 422.77 1867.24万 -5.81%
2021-10-30 430.48 456.58 429.93 448.84 1812.43万 4.27%
2021-10-29 436.72 441.45 415.85 430.42 1875.41万 -1.44%
2021-10-28 452.31 453.34 417.48 436.1 2648.47万 -3.58%
2021-10-27 399.59 519.66 394.61 452.35 4360.66万 13.2%
2021-10-26 394.77 405.96 391.18 399.55 1225.99万 1.21%
2021-10-25 417.95 420.87 394.64 394.73 1270.78万 -5.56%
2021-10-24 410.98 419.58 404.52 419.58 1236.66万 2.09%
2021-10-23 409.09 423.53 407.73 411.58 1336.64万 0.61%
2021-10-22 415.55 432.82 407.44 409.19 1521.43万 -1.53%
2021-10-21 406.6 415.6 401 414.49 1364.65万 1.94%
2021-10-20 410.76 415.86 400.83 406.62 1374.7万 -1.01%
2021-10-19 406.21 433 392.43 410.68 1877.84万 1.1%
2021-10-18 410.63 412.37 406.2 406.2 1291.41万 -1.08%
2021-10-17 414.89 425.53 406.06 410.36 1561.25万 -1.09%
2021-10-16 403.66 450.61 386.4 414.48 2417.16万 2.68%
2021-10-15 395.26 405.2 393.71 403.91 1380.68万 2.19%
2021-10-14 379.89 400.1 374.53 395.26 1475.9万 4.05%
2021-10-13 399.36 399.73 368.45 380.55 1371.4万 -4.71%
2021-10-12 406.16 406.17 398.85 399.37 1363.82万 -1.67%
2021-10-11 436.18 436.29 414.33 417.64 1406.96万 -4.25%
2021-10-10 436.18 436.29 425.05 427.4 1500.38万 -2.01%
2021-10-09 414.82 438.08 410.55 433.18 1654.97万 4.43%
2021-10-08 427.73 429.96 405.29 415.04 1701.32万 -2.97%
2021-10-07 408.57 428.6 401.32 427.64 1636.44万 4.67%
2021-10-06 400.59 420.93 400.18 408.63 1565.48万 2.01%
2021-10-05 430.8 434.53 397.88 400.84 1633.75万 -6.95%
2021-10-04 436.73 444.63 430.42 430.78 1753.7万 -1.36%
2021-10-03 437.05 448.14 420.25 436.34 2799.5万 -0.16%
2021-10-02 360.41 549.31 357.13 437.21 6936.22万 21.31%
2021-10-01 343.07 362.74 332.24 360.41 1016.22万 5.05%
2021-09-30 339.22 354.87 334.48 342.96 983.66万 1.1%
2021-09-29 369.01 369.02 337.3 337.3 998.88万 -8.59%
2021-09-28 365.12 388.06 349.48 368.83 2268.29万 1.02%
2021-09-27 363.96 371.2 328.66 365.38 1753.81万 0.39%
2021-09-26 360.82 378.86 357.12 363.92 1357.23万 0.86%
2021-09-25 383.86 422.61 351.75 362.31 2055.32万 -5.61%
2021-09-24 376.81 403.8 375.91 383.74 1483.19万 1.84%
2021-09-23 393.47 397.57 350.18 377.14 1676.01万 -4.15%
2021-09-22 402.44 429.49 379.25 393.71 2628.54万 -2.17%
2021-09-21 468.86 479.68 392.16 402.52 1862.07万 -14.15%
2021-09-20 476.25 491.57 464.76 469.29 2127.61万 -1.46%
2021-09-19 476.5 494.24 457.03 476.37 2353.87万 -0.03%
2021-09-18 504.51 505.36 460.47 474.94 2222.28万 -5.86%
2021-09-17 519.61 545.42 492.3 504.75 2645万 -2.86%
2021-09-16 431.65 606.91 429.86 520.48 5155.36万 20.58%
2021-09-15 411.44 433.05 404.93 431.66 1695.65万 4.91%
2021-09-14 454.31 454.74 409.64 410.53 1632.1万 -9.64%
2021-09-13 443.55 457.95 434.69 454.35 1590.15万 2.43%
2021-09-12 452.8 454.65 421.41 442.75 1745.15万 -2.22%
2021-09-11 502.6 503.53 448.27 452.54 1680.04万 -9.96%
2021-09-10 486.04 505.3 476.32 502.57 1530.14万 3.4%
2021-09-09 497.12 516.34 459.8 486.52 1653.54万 -2.13%
2021-09-08 597.91 600.57 474.24 497.76 1907.71万 -16.75%
2021-09-07 597.87 605.77 586.88 597.81 1878.22万 -0.01%
2021-09-06 604.98 633.01 595.42 598.25 2252.1万 -1.11%
2021-09-05 586.18 612.54 569.77 605.41 1756.62万 3.28%
2021-09-04 580.09 589.76 569.84 586.08 1657.46万 1.03%
2021-09-03 594.16 614.15 574.04 579.99 2009.81万 -2.38%
2021-09-02 579.02 613.62 571.25 593.95 1854万 2.58%
2021-09-01 578.14 602.99 571.45 580.24 1892.14万 0.36%
2021-08-31 602.88 612.94 569.12 577.46 1750.44万 -4.22%
2021-08-30 622.61 632.91 599.42 603.61 1725.89万 -3.05%
2021-08-29 613.71 631.95 613.66 622.43 1900.26万 1.42%
2021-08-28 601.55 622.14 591.58 614.55 2040.54万 2.16%
2021-08-27 654.34 667.14 601.41 601.59 2007.87万 -8.06%
2021-08-26 659.6 666.77 624.18 654.52 2098.12万 -0.77%
2021-08-25 696.24 706.97 659.2 659.42 2063.9万 -5.29%
2021-08-24 706.97 751.07 694.21 696.96 2608.07万 -1.42%
2021-08-23 722.01 732.22 686.38 710.13 2245.3万 -1.65%
2021-08-22 716.58 767.28 693.34 721.89 3306.52万 0.74%
2021-08-21 630.3 721.19 625.11 716.67 3011.99万 13.7%
2021-08-20 637.27 651.54 592.55 631.4 2137.56万 -0.92%
2021-08-19 672.7 676.61 617.68 637.28 1954.35万 -5.27%
2021-08-18 698.4 707.74 651.68 673.11 2391.81万 -3.62%
2021-08-17 728.02 754.04 694.97 697.94 3271.14万 -4.13%
2021-08-16 777.29 780.77 717.09 726.75 2838.11万 -6.5%
2021-08-15 750.35 851.94 742.26 776.76 6250.81万 3.52%
2021-08-14 564.47 836.81 544.28 750.85 8590.28万 33.02%
2021-08-13 666.32 697.2 561.37 564.78 2564.46万 -15.24%
2021-08-12 627.91 747.35 621.02 668.15 5243.27万 6.41%
2021-08-11 588.16 665.31 518.85 630.88 4483.49万 7.26%
2021-08-10 405.55 637.59 378.54 630.58 1533.79万 55.49%
2021-08-09 393.15 477.43 376.71 406.22 1545.33万 3.32%
2021-08-08 334.17 407.71 332.28 394.58 785.79万 18.08%
2021-08-07 326.46 343.49 315.82 334.69 327.04万 2.52%
2021-08-06 333.1 353.27 309.85 326.12 246.36万 -2.1%
2021-08-05 322.61 340.65 313.72 333.11 252.41万 3.25%
2021-08-04 344.06 348.93 317.35 318.38 224.16万 -7.46%
2021-08-03 360.44 364.51 326.77 343.93 349.62万 -4.58%
2021-08-02 359.5 379.27 345.73 359.1 287.78万 -0.11%
2021-08-01 343.57 371.16 330.78 357.95 271.09万 4.19%
2021-07-31 335.74 359.54 334.31 343.14 298.8万 2.2%
2021-07-30 331.37 345.9 323.43 335.83 283.57万 1.35%
2021-07-29 325.49 341.76 312.93 331.12 337.56万 1.73%
2021-07-28 351.48 363 309.71 325.57 397.27万 -7.37%
2021-07-27 309.17 361.98 306.51 351.3 507.48万 13.63%
2021-07-26 328.18 339.72 308.15 308.66 389.73万 -5.95%
2021-07-25 319.1 336.75 297.25 326.03 574.04万 2.17%
2021-07-24 296.84 386.53 287.26 318.79 959.37万 7.39%
2021-07-23 257.99 358.17 257.97 296.79 265.33万 15.04%
2021-07-22 223.5 271.76 215.82 258.01 229.84万 15.44%
2021-07-21 247.8 258.84 209.49 224.32 191.83万 -9.48%
2021-07-20 278.89 298.88 247.19 247.82 229.3万 -11.14%
2021-07-19 275.77 299.75 275.13 277.66 234.2万 0.69%
2021-07-18 312.43 321.01 275.77 277.85 238.73万 -11.07%
2021-07-17 330.07 339.49 304.71 312 273.06万 -5.47%
2021-07-16 371.38 383.43 326.24 329.96 261.79万 -11.15%
2021-07-15 394.95 395.14 338.21 371.57 287.32万 -5.92%
2021-07-14 426.64 428.34 374.49 394.74 286.35万 -7.48%
2021-07-13 451.83 462.53 424.15 426.64 299.76万 -5.58%
2021-07-12 456.59 468.33 441.79 452.01 349.16万 -1%
2021-07-11 478.62 500.2 454.32 455.86 331.06万 -4.76%
2021-07-10 475.21 492.18 462.57 478.57 350.03万 0.71%
2021-07-09 526 539.11 470.12 475.32 288.37万 -9.63%
2021-07-08 492.56 541.31 482.64 525.94 394.91万 6.78%
2021-07-07 443.43 513.53 443.16 492.62 406.52万 11.09%
2021-07-06 436.92 484.09 430.21 443.41 60.46万 1.49%
2021-07-05 458.27 462.61 433.11 437.07 56.17万 -4.63%
2021-07-04 444.54 463.4 420.39 457.78 86.95万 2.98%
2021-07-03 446.89 453.56 443.37 444.58 383.29万 -0.52%
2021-07-02 448.3 472.39 435.36 446.99 362.65万 -0.29%
2021-07-01 477.23 487.45 448.3 448.77 350.74万 -5.96%
2021-06-30 454.02 495.16 444.19 476.85 419.64万 5.03%
2021-06-29 411.91 455.76 405.16 455.76 464.71万 10.65%
2021-06-28 419.69 442.59 409.38 411.66 308.43万 -1.91%
2021-06-27 436.77 445.65 419.38 419.74 297.91万 -3.9%
2021-06-26 476.84 481.01 436.28 436.66 354.45万 -8.43%
2021-06-25 487.06 507.03 454.02 476.85 367.66万 -2.1%
2021-06-24 437.05 502.12 430.13 487.08 375.04万 11.45%
2021-06-23 525.81 527.73 375.19 430.14 348.34万 -18.19%
2021-06-22 584.5 634.64 520.46 525.81 356.14万 -10.04%
2021-06-21 626.66 637.28 550.14 585.9 372.2万 -6.5%
2021-06-20 608.98 645.07 570.69 626.6 397.87万 2.89%
2021-06-19 556.9 755.37 528.5 608.93 520.26万 9.34%
2021-06-18 530.78 570.69 517.42 556.34 430.87万 4.82%
2021-06-17 551.73 599.76 529.15 530.81 386.2万 -3.79%
2021-06-16 504.7 568.5 473.23 552.54 479.43万 9.48%
2021-06-15 451.1 546.51 450.73 505.21 462.79万 12%
2021-06-14 452.95 486.15 442.18 451.21 332.16万 -0.38%
2021-06-13 471.61 476.65 415.75 453.07 423.25万 -3.93%
2021-06-12 534.89 554.24 452.77 471.42 424.03万 -11.87%
2021-06-11 574.85 598.24 530.76 535.25 451.52万 -6.89%
2021-06-10 502.79 587.27 502.13 575.09 482.69万 14.38%
2021-06-09 635.03 648.64 497.09 502.7 409.13万 -20.84%
2021-06-08 627.28 671.08 612.86 635.3 580.85万 1.28%
2021-06-07 672.61 686.82 622.3 627.44 547.08万 -6.72%
2021-06-06 682.18 722.91 654.82 672.48 531.56万 -1.42%
2021-06-05 743.11 760.25 648.71 681.85 596.01万 -8.24%
2021-06-04 784.24 799.42 731.76 743.19 699.82万 -5.23%
2021-06-03 755.08 803.79 721.98 784.28 731.43万 3.87%
2021-06-02 804.1 832.21 734.37 755.16 758.8万 -6.09%
2021-06-01 755.01 817.73 745.09 794.99 793.91万 5.3%
2021-05-31 711.89 781.53 648.26 755.03 607.36万 6.06%
2021-05-30 799.43 808.35 679.21 711.93 614.8万 -10.95%
2021-05-29 858.65 889.12 732.49 799.16 671.06万 -6.93%
2021-05-28 942.64 1026.25 858.41 858.54 680.87万 -8.92%
2021-05-27 783.4 1046.56 751.81 945.24 972.92万 20.66%
2021-05-26 718.8 823.85 665.64 783.6 794.13万 9.02%
2021-05-25 472.11 780.65 390.6 718.88 784.46万 52.27%
2021-05-24 790.38 790.39 426.34 468.28 504.78万 -40.75%
2021-05-23 862.96 976.88 714.23 790.37 827.22万 -8.41%
2021-05-22 1143.35 1143.76 847.4 859.86 1042.04万 -24.79%
2021-05-21 962.72 1208.81 665.42 1109.31 1423.01万 15.23%
2021-05-20 941.99 1284.23 719.05 963.34 1390.99万 2.27%
2021-05-19 714.2 963.31 678.7 937.1 1096.15万 31.21%
2021-05-18 808.56 812.3 679.04 712.31 742.97万 -11.9%
2021-05-17 878.19 901.12 793.63 808.63 905.05万 -7.92%
2021-05-16 869.2 956.12 795.05 875.73 1088.72万 0.75%
2021-05-15 709.1 888.38 677.1 869.09 1059.71万 22.56%
2021-05-14 869.39 899.54 659.14 708.89 677.11万 -18.46%
2021-05-13 782.72 1218.18 774.35 866.35 1127.2万 10.68%
2021-05-12 805.38 822.57 688.88 782.81 1079.66万 -2.8%
2021-05-11 866.87 970.4 773.77 805.66 763.58万 -7.06%
2021-05-10 725.12 904 704 904 633.96万 24.67%
2021-05-09 698.99 765.17 641.51 725.12 475.71万 3.74%
2021-05-08 772.35 909.6 486.89 698.69 519.37万 -9.54%
2021-05-07 817.05 866.35 646.49 785.42 671.64万 -3.87%
2021-05-06 778.3 862.83 677.43 817.13 691.23万 4.99%
2021-05-05 1096.38 1107.26 744.15 778.31 698.51万 -29.01%
2021-05-04 1065.47 1266.19 999.87 1101.63 1134.11万 3.39%
2021-05-03 1055.3 1215.66 782.51 1079.99 928.2万 2.34%
2021-05-02 1524.58 1553.34 979.4 1070.6 1561.24万 -29.78%
2021-05-01 1059.98 1894.16 879.89 1498.47 4317.99万 41.37%
2021-04-30 942.05 1144.08 697.12 1059.98 3639.76万 12.52%
2021-04-29 590.46 967.91 589.41 910.25 1347.79万 54.16%
2021-04-28 363.69 596.03 358.51 590.46 4.91万 62.35%
2021-04-27 201.91 364 201.69 363.69 14.64万 80.12%
2021-04-26 155.01 201.99 155.01 201.96 3.05万 30.29%
2021-04-25 134.54 156.35 134.01 155.01 2.49万 15.21%
2021-04-24 134.31 141.2 133.26 134.54 2.57万 0.17%
2021-04-23 130.07 136.14 130.01 134.44 5.9万 3.36%
2021-04-22 111.35 140.91 111.14 130.07 1.91万 16.81%
2021-04-21 157.13 165.68 77.81 111.35 3.96万 -29.14%
2021-04-20 181.18 181.63 156.4 157.08 3.2万 -13.3%
2021-04-19 150.02 182.63 117.95 181.18 10.26万 20.77%
2021-04-18 179.1 182.63 145.01 150.02 3.4万 -16.24%
2021-04-17 182.74 182.85 179.04 179.1 7.34万 -1.99%
2021-04-16 182.78 183.58 182.35 182.74 3.79万 -0.02%
2021-04-15 161.96 183.33 161.92 182.78 5.54万 12.86%
2021-04-14 168.58 169.11 161.91 161.92 7.56万 -3.95%
2021-04-13 168.55 169.46 168.46 168.59 5.57万 0.02%
2021-04-12 168.53 185.95 168.45 168.55 3.55万 0.01%
2021-04-11 164.72 191.32 146.85 168.56 52.04万 2.33%
2021-04-10 127.01 164.81 127.01 164.72 32.43万 29.69%
2021-04-09 153.51 153.77 120.36 127.01 4.61万 -17.26%
2021-04-08 154.02 155.96 153.34 153.51 5.79万 -0.33%
2021-04-07 169.51 175 153.97 154.02 5.46万 -9.14%
2021-04-06 182.4 183.5 168.53 169.46 4.66万 -7.09%
2021-04-05 182.41 183.12 182.37 182.44 5.54万 0.02%
2021-04-04 182.38 183.67 182.33 182.37 3.82万 -0.01%
2021-04-03 184.24 185.19 181.6 182.38 4.9万 -1.01%
2021-04-02 183.07 184.56 182.74 184.24 4.7万 0.64%
2021-04-01 182.38 183.71 182.38 183 4.42万 0.34%
2021-03-31 175.36 182.96 175.36 182.38 5.33万 4%
2021-03-30 153.26 176.54 153.17 175.36 7.71万 14.42%
2021-03-29 155.15 155.21 153.17 153.3 4.05万 -1.19%
2021-03-28 161.6 161.79 154.22 155.06 3.7万 -4.05%
2021-03-27 193.78 194.78 90.59 161.6 4.15万 -16.61%
2021-03-26 197.82 198.71 193.6 193.75 7.4万 -2.06%
2021-03-25 161 198 160 197.89 4.84万 22.91%
2021-03-24 179.52 182.76 160.86 161 5.8万 -10.32%
2021-03-23 199.5 199.84 155.88 179.52 4.63万 -10.02%
2021-03-22 220.01 220.03 199 199.5 2.8万 -9.32%
2021-03-21 220.55 222.01 220 220.01 3.91万 -0.24%
2021-03-20 218.66 222.21 218.66 220.48 3.81万 0.83%
2021-03-19 210.43 222.54 210.43 218.66 4.65万 3.91%
2021-03-18 276.31 285.42 210 210.38 3万 -23.86%
2021-03-17 282.23 282.47 245.79 276.31 4.91万 -2.1%
2021-03-16 249.31 399.97 249.14 282.23 4.38万 13.2%
2021-03-15 250.33 379.99 249.13 249.31 3.85万 -0.41%
2021-03-14 309.51 400.55 250.01 250.33 4.49万 -19.12%
2021-03-13 289.97 692.82 262.65 309.47 4.09万 6.72%
2021-03-12 281.99 307.62 247.29 289.97 6276.86 2.83%
2021-03-11 245.99 300.33 238.67 282.02 209.86万 14.65%
2021-03-10 199.46 274.38 169.75 246.13 230.36万 23.4%
2021-03-09 297.12 307.53 183.66 199.46 231.27万 -32.87%
2021-03-08 300.3 317.96 222.22 297.52 300.64万 -0.93%
2021-03-07 379.13 455.16 243.82 300.28 391.25万 -20.8%
2021-03-06 472.06 509.03 298.2 379.13 488.46万 -19.69%
2021-03-05 559.68 629.99 451.29 472.06 333.23万 -15.66%
2021-03-04 484.88 612.88 445.53 559.68 574.18万 15.43%
2021-03-03 531.16 578.6 473.22 484.86 300.14万 -8.72%
2021-03-02 417.88 584.48 342.13 531.18 532.74万 27.11%
2021-03-01 497.93 585.29 275.8 417.84 569.6万 -16.08%
2021-02-28 467.92 542.87 454.54 497.93 590.6万 6.41%

回顶部