quick走势图加载中...
- quick币历史价格表
- quick币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-04 | 0.044538 | 0.04209 |
2024-07-03 | 0.045133 | 0.044096 |
2024-07-02 | 0.045413 | 0.043311 |
2024-07-01 | 0.044567 | 0.043075 |
2024-06-30 | 0.045552 | 0.043974 |
2024-06-29 | 0.046572 | 0.043952 |
2024-06-28 | 0.044986 | 0.042828 |
2024-06-27 | 0.044561 | 0.043402 |
2024-06-26 | 0.04456 | 0.042686 |
2024-06-25 | 0.044224 | 0.042479 |
2024-06-24 | 0.044828 | 0.043784 |
2024-06-23 | 0.04519 | 0.043741 |
2024-06-22 | 0.046288 | 0.044158 |
2024-06-21 | 0.047628 | 0.044337 |
2024-06-20 | 0.045239 | 0.043185 |
2024-06-19 | 0.047361 | 0.04253 |
2024-06-18 | 0.047361 | 0.04253 |
2024-04-21 | 0.058485 | 0.057748 |
2024-04-20 | 0.058851 | 0.056022 |
2024-04-19 | 0.0587 | 0.056129 |
2024-04-18 | 0.057951 | 0.056571 |
2024-04-17 | 0.058218 | 0.056772 |
2024-04-16 | 0.058356 | 0.05542 |
2024-04-15 | 0.065511 | 0.054548 |
2024-04-14 | 0.075666 | 0.064125 |
2024-04-13 | 0.078177 | 0.075103 |
2024-04-12 | 0.078666 | 0.077388 |
2024-04-11 | 0.082279 | 0.077756 |
2024-04-10 | 0.086267 | 0.081614 |
2024-04-09 | 0.090344 | 0.081449 |
2024-04-08 | 0.081505 | 0.079927 |
2024-04-07 | 0.080147 | 0.078542 |
2024-04-06 | 0.080474 | 0.077694 |
2024-04-05 | 0.080227 | 0.077677 |
2024-04-04 | 0.080674 | 0.078694 |
2024-04-03 | 0.085249 | 0.078684 |
2024-04-02 | 0.0891 | 0.084585 |
2024-04-01 | 0.088863 | 0.08631 |
2024-03-31 | 0.089794 | 0.088478 |
2024-03-30 | 0.092095 | 0.088712 |
2024-03-29 | 0.09187 | 0.090094 |
2024-03-28 | 0.094729 | 0.090699 |
2024-03-27 | 0.097194 | 0.091368 |
2024-03-26 | 0.092437 | 0.086888 |
2024-03-25 | 0.087618 | 0.086208 |
2024-03-24 | 0.087222 | 0.083219 |
2024-03-22 | 0.085926 | 0.078224 |
2024-03-21 | 0.082998 | 0.076557 |
2024-03-20 | 0.086035 | 0.078562 |
2024-03-19 | 0.089835 | 0.085611 |
2024-03-18 | 0.090614 | 0.08389 |
2024-03-17 | 0.093866 | 0.085553 |
2024-03-16 | 0.091287 | 0.083267 |
2024-03-15 | 0.096278 | 0.089583 |
2024-03-14 | 0.098109 | 0.08696 |
2024-03-13 | 0.092128 | 0.086858 |
2024-03-12 | 0.088001 | 0.084131 |
2024-03-11 | 0.089755 | 0.084126 |
2024-03-10 | 0.087276 | 0.082009 |
2024-03-09 | 0.084533 | 0.082114 |
2024-03-08 | 0.086354 | 0.081326 |
2024-03-07 | 0.08447 | 0.073164 |
2024-03-06 | 0.085918 | 0.081103 |
2024-03-05 | 0.094458 | 0.084925 |
2024-03-04 | 0.1077 | 0.066361 |
2024-03-03 | 0.066913 | 0.061715 |
2024-03-02 | 0.06277 | 0.061523 |
2024-03-01 | 0.063727 | 0.061376 |
2024-02-29 | 0.063718 | 0.061251 |
2024-02-28 | 0.061995 | 0.059569 |
2024-02-27 | 0.060012 | 0.059194 |
2024-02-26 | 0.06156 | 0.059202 |
2024-02-25 | 0.064998 | 0.057674 |
2024-02-24 | 0.058554 | 0.053858 |
2024-02-23 | 0.054534 | 0.053595 |
2024-02-22 | 0.057141 | 0.05401 |
2024-02-21 | 0.058778 | 0.056718 |
2024-02-20 | 0.05901 | 0.057311 |
2024-02-19 | 0.057787 | 0.056673 |
2024-02-18 | 0.058283 | 0.055827 |
2024-02-17 | 0.058809 | 0.057576 |
2024-02-16 | 0.060903 | 0.058764 |
2024-02-15 | 0.061726 | 0.058632 |
2024-02-14 | 0.069663 | 0.057393 |
2024-02-13 | 0.068473 | 0.050818 |
2024-02-12 | 0.051355 | 0.050792 |
2024-02-11 | 0.051986 | 0.050791 |
2024-02-10 | 0.052271 | 0.047954 |
2024-02-09 | 0.048436 | 0.046114 |
2024-02-08 | 0.046557 | 0.046049 |
2024-02-07 | 0.046497 | 0.045054 |
2024-02-06 | 0.045919 | 0.045411 |
2024-02-05 | 0.045914 | 0.04491 |
2024-02-04 | 0.047373 | 0.044985 |
2024-02-03 | 0.047469 | 0.046891 |
2024-02-02 | 0.048414 | 0.046824 |
2024-02-01 | 0.050247 | 0.047939 |
2024-01-31 | 0.05048 | 0.048491 |
2024-01-30 | 0.049604 | 0.04838 |
2024-01-29 | 0.050785 | 0.049161 |
2024-01-28 | 0.050794 | 0.047237 |
2024-01-27 | 0.047693 | 0.045302 |
2024-01-26 | 0.045781 | 0.044964 |
2024-01-25 | 0.045782 | 0.044433 |
2024-01-22 | 0.048471 | 0.04796 |
2024-01-21 | 0.048688 | 0.046171 |
2024-01-20 | 0.051181 | 0.047243 |
2024-01-19 | 0.052155 | 0.050745 |
2024-01-18 | 0.05376 | 0.051943 |
2024-01-17 | 0.053706 | 0.05165 |
2024-01-16 | 0.053797 | 0.051826 |
2024-01-15 | 0.0549 | 0.053127 |
2024-01-14 | 0.054948 | 0.052029 |
2024-01-13 | 0.055085 | 0.054167 |
2024-01-12 | 0.054861 | 0.052382 |
2024-01-11 | 0.054013 | 0.051319 |
2024-01-10 | 0.05241 | 0.051406 |
2024-01-09 | 0.053855 | 0.051343 |
2024-01-08 | 0.05406 | 0.053286 |
2024-01-07 | 0.05526 | 0.053422 |
2024-01-06 | 0.057789 | 0.054985 |
2024-01-05 | 0.057767 | 0.056643 |
2024-01-04 | 0.06221 | 0.057362 |
2024-01-03 | 0.063214 | 0.06176 |
2024-01-02 | 0.062267 | 0.061005 |
2024-01-01 | 0.061671 | 0.060984 |