quick走势图加载中...
- quick币历史价格表
- quick币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.06214 | 0.061116 |
2023-12-30 | 0.063218 | 0.059368 |
2023-12-29 | 0.070105 | 0.062672 |
2023-12-28 | 0.073166 | 0.056874 |
2023-12-27 | 0.057446 | 0.055357 |
2023-12-26 | 0.057379 | 0.053785 |
2023-12-25 | 0.054367 | 0.050941 |
2023-12-24 | 0.051462 | 0.048293 |
2023-12-23 | 0.048749 | 0.046963 |
2023-12-22 | 0.048341 | 0.047434 |
2023-12-21 | 0.048308 | 0.04672 |
2023-12-20 | 0.048643 | 0.045433 |
2023-12-19 | 0.049983 | 0.0454 |
2023-12-18 | 0.050593 | 0.049356 |
2023-12-17 | 0.050597 | 0.050023 |
2023-12-16 | 0.050937 | 0.050057 |
2023-12-15 | 0.051026 | 0.049103 |
2023-12-14 | 0.049553 | 0.048813 |
2023-12-13 | 0.050464 | 0.048768 |
2023-12-12 | 0.051911 | 0.048992 |
2023-12-11 | 0.053081 | 0.051091 |
2023-12-10 | 0.052108 | 0.050155 |
2023-12-09 | 0.050634 | 0.049931 |
2023-12-08 | 0.050457 | 0.049842 |
2023-12-07 | 0.050504 | 0.049783 |
2023-12-06 | 0.050286 | 0.049726 |
2023-12-05 | 0.050489 | 0.049737 |
2023-12-04 | 0.050431 | 0.049831 |
2023-12-03 | 0.050364 | 0.049704 |
2023-12-02 | 0.050242 | 0.049563 |
2023-12-01 | 0.050272 | 0.0495 |
2023-11-30 | 0.05056 | 0.047315 |
2023-11-29 | 0.048682 | 0.047254 |
2023-11-28 | 0.048912 | 0.048265 |
2023-11-27 | 0.049004 | 0.048468 |
2023-11-26 | 0.049036 | 0.048469 |
2023-11-25 | 0.048982 | 0.048358 |
2023-11-24 | 0.049 | 0.048403 |
2023-11-23 | 0.051743 | 0.048279 |
2023-11-22 | 0.053529 | 0.051333 |
2023-11-21 | 0.053681 | 0.053033 |
2023-11-20 | 0.053658 | 0.052949 |
2023-11-19 | 0.055311 | 0.052787 |
2023-11-18 | 0.058137 | 0.054499 |
2023-11-17 | 0.059491 | 0.053331 |
2023-11-16 | 0.053794 | 0.049481 |
2023-11-15 | 0.052249 | 0.050495 |
2023-11-14 | 0.055227 | 0.050981 |
2023-11-13 | 0.05314 | 0.050141 |
2023-11-12 | 0.05135 | 0.050444 |
2023-11-11 | 0.052131 | 0.049172 |
2023-11-10 | 0.050488 | 0.046281 |
2023-11-05 | 0.046133 | 0.045289 |
2023-11-04 | 0.046328 | 0.045134 |
2023-11-03 | 0.047019 | 0.04506 |
2023-11-02 | 0.046292 | 0.043934 |
2023-11-01 | 0.044602 | 0.043247 |
2023-10-31 | 0.043444 | 0.043228 |
2023-10-30 | 0.043473 | 0.043242 |
2023-10-29 | 0.04347 | 0.043071 |
2023-10-28 | 0.043409 | 0.043139 |
2023-10-27 | 0.0442 | 0.041476 |
2023-10-26 | 0.042274 | 0.041297 |
2023-10-25 | 0.042606 | 0.039745 |
2023-10-24 | 0.04077 | 0.039585 |
2023-10-23 | 0.040733 | 0.03963 |
2023-10-22 | 0.040622 | 0.039287 |
2023-10-21 | 0.041413 | 0.040288 |
2023-10-20 | 0.041458 | 0.040264 |
2023-10-19 | 0.041651 | 0.040411 |
2023-10-18 | 0.041639 | 0.040538 |
2023-10-17 | 0.041702 | 0.040508 |
2023-10-16 | 0.041624 | 0.040375 |
2023-10-15 | 0.041502 | 0.04017 |
2023-10-14 | 0.040884 | 0.040145 |
2023-10-12 | 0.041006 | 0.040571 |
2023-10-11 | 0.041743 | 0.040745 |
2023-10-10 | 0.042259 | 0.040951 |
2023-10-09 | 0.042702 | 0.04101 |
2023-10-08 | 0.042721 | 0.041782 |
2023-10-07 | 0.043928 | 0.041473 |
2023-10-06 | 0.0448 | 0.04383 |
2023-10-05 | 0.04471 | 0.041913 |
2023-10-04 | 0.043058 | 0.041968 |
2023-10-03 | 0.042994 | 0.041764 |
2023-10-02 | 0.042658 | 0.041727 |
2023-10-01 | 0.042744 | 0.041708 |
2023-09-30 | 0.042856 | 0.042111 |
2023-09-29 | 0.042695 | 0.041717 |
2023-09-28 | 0.043119 | 0.042197 |
2023-09-27 | 0.043158 | 0.042239 |
2023-09-26 | 0.043024 | 0.04164 |
2023-09-25 | 0.042098 | 0.040443 |
2023-09-24 | 0.041181 | 0.040395 |
2023-09-23 | 0.04115 | 0.040411 |
2023-09-22 | 0.04245 | 0.040553 |
2023-09-21 | 0.04261 | 0.040516 |
2023-09-20 | 0.041538 | 0.040225 |
2023-09-19 | 0.041262 | 0.039794 |
2023-09-18 | 0.040711 | 0.039399 |
2023-09-17 | 0.040582 | 0.039233 |
2023-09-16 | 0.039505 | 0.039266 |
2023-09-15 | 0.039485 | 0.039268 |
2023-09-14 | 0.039536 | 0.039252 |
2023-09-13 | 0.040493 | 0.039247 |
2023-09-12 | 0.042 | 0.040242 |
2023-09-11 | 0.043073 | 0.041151 |
2023-09-10 | 0.04309 | 0.042619 |
2023-09-08 | 0.043464 | 0.040214 |
2023-09-07 | 0.041244 | 0.040197 |
2023-09-06 | 0.04121 | 0.040174 |
2023-09-05 | 0.041403 | 0.040173 |
2023-09-04 | 0.041542 | 0.040193 |
2023-09-03 | 0.042731 | 0.040133 |
2023-09-02 | 0.046522 | 0.042449 |
2023-09-01 | 0.051474 | 0.038882 |
2023-08-31 | 0.039911 | 0.03869 |
2023-08-30 | 0.039866 | 0.038658 |
2023-08-29 | 0.039888 | 0.038677 |
2023-08-28 | 0.039896 | 0.038696 |
2023-08-27 | 0.039931 | 0.038702 |
2023-08-26 | 0.039959 | 0.038717 |
2023-08-25 | 0.039953 | 0.038705 |
2023-08-24 | 0.0407 | 0.038455 |
2023-08-22 | 0.041328 | 0.040078 |
2023-08-21 | 0.04132 | 0.039771 |
2023-08-20 | 0.040987 | 0.039753 |
2023-08-19 | 0.042495 | 0.039734 |
2023-08-18 | 0.0462 | 0.041467 |
2023-08-17 | 0.048694 | 0.045717 |
2023-08-16 | 0.048703 | 0.048189 |
2023-08-15 | 0.048699 | 0.048182 |
2023-08-03 | 0.046962 | 0.046396 |
2023-08-02 | 0.048976 | 0.046203 |
2023-08-01 | 0.049086 | 0.048471 |
2023-07-31 | 0.049287 | 0.048485 |
2023-07-30 | 0.049088 | 0.048478 |
2023-07-29 | 0.05003 | 0.048413 |
2023-07-28 | 0.050194 | 0.047795 |
2023-07-27 | 0.048067 | 0.045149 |
2023-07-26 | 0.047448 | 0.044886 |
2023-07-25 | 0.052819 | 0.046643 |
2023-07-24 | 0.059439 | 0.052165 |
2023-07-23 | 0.060996 | 0.058843 |
2023-07-22 | 0.074867 | 0.060152 |
2023-07-20 | 0.075522 | 0.063938 |
2023-07-19 | 0.071889 | 0.071639 |
2023-07-18 | 0.071915 | 0.071663 |
2023-07-17 | 0.071838 | 0.070619 |
2023-07-16 | 0.071338 | 0.069776 |
2023-07-15 | 0.070661 | 0.068649 |
2023-07-14 | 0.070691 | 0.068409 |
2023-07-13 | 0.072388 | 0.068908 |
2023-07-11 | 0.074891 | 0.050002 |
2023-07-10 | 0.051404 | 0.050079 |
2023-07-09 | 0.051404 | 0.048689 |
2023-07-08 | 0.054007 | 0.048633 |
2023-07-07 | 0.052597 | 0.052021 |
2023-07-05 | 0.046411 | 0.045849 |
2023-07-04 | 0.046333 | 0.045841 |
2023-07-03 | 0.046601 | 0.045841 |
2023-07-02 | 0.046601 | 0.0461 |
2023-07-01 | 0.0466 | 0.0461 |
2023-06-30 | 0.046599 | 0.046099 |
2023-06-28 | 0.044232 | 0.043761 |
2023-06-26 | 0.045572 | 0.038922 |
2023-06-25 | 0.041581 | 0.036621 |
2023-06-22 | 0.038491 | 0.03685 |
2023-06-21 | 0.038481 | 0.03685 |
2023-06-20 | 0.03848 | 0.03684 |
2023-06-19 | 0.038479 | 0.036622 |
2023-06-18 | 0.03827 | 0.036243 |
2023-06-17 | 0.040041 | 0.035707 |
2023-06-16 | 0.041807 | 0.038918 |
2023-06-15 | 0.041805 | 0.040499 |
2023-06-14 | 0.041814 | 0.0405 |
2023-06-13 | 0.04185 | 0.0405 |
2023-06-12 | 0.041831 | 0.040465 |
2023-06-11 | 0.045876 | 0.040427 |
2023-06-10 | 0.045844 | 0.044973 |
2023-06-09 | 0.045752 | 0.045014 |
2023-06-08 | 0.045744 | 0.04511 |
2023-06-07 | 0.04818 | 0.044941 |
2023-06-06 | 0.050508 | 0.047524 |
2023-06-05 | 0.052506 | 0.049809 |
2023-06-04 | 0.051455 | 0.04976 |
2023-06-03 | 0.051838 | 0.050825 |
2023-06-02 | 0.051694 | 0.050911 |
2023-06-01 | 0.051705 | 0.050845 |
2023-05-31 | 0.058139 | 0.050699 |
2023-05-30 | 0.052005 | 0.051385 |
2023-05-29 | 0.052102 | 0.051371 |
2023-05-28 | 0.051997 | 0.051286 |
2023-05-27 | 0.051946 | 0.051197 |
2023-05-26 | 0.051961 | 0.051182 |
2023-05-25 | 0.051961 | 0.051164 |
2023-05-24 | 0.051999 | 0.05125 |
2023-05-23 | 0.051942 | 0.051156 |
2023-05-22 | 0.052014 | 0.051423 |
2023-05-21 | 0.052 | 0.051282 |
2023-05-20 | 0.052008 | 0.051357 |
2023-05-19 | 0.056177 | 0.051386 |
2023-05-18 | 0.054001 | 0.052943 |
2023-05-17 | 0.05632 | 0.052941 |
2023-05-16 | 0.056293 | 0.055523 |
2023-05-15 | 0.056428 | 0.055556 |
2023-05-14 | 0.056324 | 0.055353 |
2023-05-13 | 0.05742 | 0.055459 |
2023-05-12 | 0.063641 | 0.056768 |
2023-05-11 | 0.063725 | 0.062854 |
2023-05-10 | 0.064911 | 0.062958 |
2023-05-06 | 0.066623 | 0.064359 |
2023-05-05 | 0.066837 | 0.065673 |
2023-05-04 | 0.066913 | 0.065672 |
2023-05-03 | 0.067969 | 0.065668 |
2023-05-02 | 0.070187 | 0.067255 |
2023-05-01 | 0.070348 | 0.069108 |
2023-04-30 | 0.072643 | 0.069186 |
2023-04-29 | 0.073324 | 0.071322 |
2023-04-28 | 0.073348 | 0.064973 |
2023-04-27 | 0.066994 | 0.064746 |
2023-04-26 | 0.067864 | 0.065487 |
2023-04-25 | 0.067068 | 0.066398 |
2023-04-24 | 0.067213 | 0.066565 |
2023-04-23 | 0.067001 | 0.066335 |
2023-04-22 | 0.069963 | 0.066424 |
2023-04-21 | 0.074349 | 0.069679 |
2023-04-20 | 0.077629 | 0.074188 |
2023-04-19 | 0.077731 | 0.076941 |
2023-04-18 | 0.081719 | 0.076874 |
2023-04-17 | 0.08169 | 0.076057 |
2023-04-16 | 0.080472 | 0.072518 |
2023-04-15 | 0.075639 | 0.07206 |
2023-04-14 | 0.072494 | 0.07174 |
2023-04-13 | 0.072534 | 0.071906 |
2023-04-12 | 0.072676 | 0.071409 |
2023-04-11 | 0.076609 | 0.070059 |
2023-04-10 | 0.078535 | 0.074916 |
2023-04-09 | 0.08055 | 0.077967 |
2023-04-08 | 0.080397 | 0.07952 |
2023-04-07 | 0.084727 | 0.079487 |
2023-04-06 | 0.084626 | 0.081656 |
2023-04-05 | 0.083894 | 0.08133 |
2023-04-04 | 0.086515 | 0.082567 |
2023-04-03 | 0.08999 | 0.085611 |
2023-04-02 | 0.092379 | 0.083429 |
2023-04-01 | 0.083957 | 0.083179 |
2023-03-31 | 0.083944 | 0.082707 |
2023-03-30 | 0.089424 | 0.079573 |
2023-03-29 | 0.09 | 0.07951 |
2023-03-28 | 0.1 | 0.07951 |
2023-03-27 | 0.09999 | 0.081595 |
2023-03-26 | 0.082702 | 0.080192 |
2023-03-25 | 0.083213 | 0.077679 |
2023-03-24 | 0.083348 | 0.077955 |
2023-03-23 | 0.085499 | 0.082792 |
2023-03-22 | 0.086049 | 0.079531 |
2023-03-21 | 0.085676 | 0.08104 |
2023-03-20 | 0.086709 | 0.083546 |
2023-03-19 | 0.089747 | 0.085641 |
2023-03-18 | 0.088363 | 0.083293 |
2023-03-17 | 0.08481 | 0.081425 |
2023-03-16 | 0.092852 | 0.083186 |
2023-03-15 | 0.090622 | 0.084117 |
2023-03-14 | 0.085695 | 0.077457 |
2023-03-13 | 0.081869 | 0.075452 |
2023-03-12 | 0.089275 | 0.077319 |
2023-03-11 | 0.082647 | 0.072533 |
2023-03-10 | 0.085744 | 0.081296 |
2023-03-09 | 0.089386 | 0.083828 |
2023-03-08 | 0.088765 | 0.084786 |
2023-03-07 | 0.090344 | 0.083211 |
2023-03-06 | 0.085173 | 0.080912 |
2023-03-05 | 0.086113 | 0.083185 |
2023-03-04 | 0.087756 | 0.077755 |
2023-03-03 | 0.088753 | 0.082847 |
2023-03-02 | 0.089097 | 0.08532 |
2023-03-01 | 0.095953 | 0.086695 |
2023-02-28 | 0.095474 | 0.088736 |
2023-02-27 | 0.098039 | 0.090004 |
2023-02-26 | 0.094925 | 0.077489 |
2023-02-25 | 0.093672 | 0.083778 |
2023-02-24 | 0.096881 | 0.086793 |
2023-02-23 | 0.1005 | 0.088436 |
2023-02-22 | 0.096738 | 0.079032 |
2023-02-21 | 0.1104 | 0.085299 |
2023-02-20 | 0.085461 | 0.059135 |
2023-02-19 | 0.061391 | 0.056969 |
2023-02-18 | 0.058933 | 0.055747 |
2023-02-17 | 0.058564 | 0.053839 |
2023-02-16 | 0.055491 | 0.053047 |
2023-02-15 | 0.054394 | 0.051818 |
2023-02-14 | 0.055835 | 0.052194 |
2023-02-13 | 0.056194 | 0.053998 |
2023-02-12 | 0.055695 | 0.053438 |
2023-02-11 | 0.057133 | 0.053795 |
2023-02-10 | 0.057675 | 0.0551 |
2023-02-09 | 0.057323 | 0.053371 |
2023-02-08 | 0.054996 | 0.052757 |
2023-02-07 | 0.054876 | 0.052111 |
2023-02-06 | 0.057603 | 0.053696 |
2023-02-05 | 0.057905 | 0.055131 |
2023-02-04 | 0.058808 | 0.054361 |
2023-02-03 | 0.057723 | 0.052721 |
2023-02-02 | 0.05574 | 0.053221 |
2023-02-01 | 0.05479 | 0.052776 |
2023-01-31 | 0.054673 | 0.050378 |
2023-01-30 | 0.052341 | 0.050897 |
2023-01-29 | 0.051935 | 0.048563 |
2023-01-28 | 0.050255 | 0.048544 |
2023-01-27 | 0.049512 | 0.045799 |
2023-01-26 | 0.047802 | 0.045118 |
2023-01-25 | 0.04811 | 0.046927 |
2023-01-24 | 0.048032 | 0.046214 |
2023-01-23 | 0.049517 | 0.046844 |
2023-01-22 | 0.052636 | 0.048894 |
2023-01-21 | 0.051988 | 0.049366 |
2023-01-20 | 0.054486 | 0.051241 |
2023-01-19 | 0.05439 | 0.054377 |
2023-01-18 | 0.055439 | 0.053776 |
2023-01-17 | 0.055685 | 0.053115 |
2023-01-16 | 0.054799 | 0.052483 |
2023-01-15 | 0.055098 | 0.048675 |
2023-01-14 | 0.049873 | 0.047899 |
2023-01-13 | 0.049255 | 0.046472 |
2023-01-12 | 0.047552 | 0.045861 |
2023-01-11 | 0.047749 | 0.046466 |
2023-01-10 | 0.049031 | 0.045166 |
2023-01-09 | 0.045956 | 0.044744 |
2023-01-08 | 0.045952 | 0.044745 |
2023-01-07 | 0.045445 | 0.043898 |
2023-01-06 | 0.046484 | 0.045012 |
2023-01-05 | 0.045856 | 0.043995 |
2023-01-04 | 0.044736 | 0.043826 |
2023-01-03 | 0.045998 | 0.042743 |
2023-01-02 | 0.04406 | 0.042801 |
2023-01-01 | 0.044181 | 0.043279 |