aura币今日最新价格 实时

$ 0.01390401 涨幅：-2.97%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.2329 / $0.03317799
L：¥0.2254 / $0.03211194

2024年最高价格/最低价格

H：¥0.46 / $0.07 (2024-01-03)
L：¥0.07 / $0.01 (2024-09-24)

历史最高/最低价格

H：¥1.38 / $0.197293
L：¥0.1719 / $0.02448871

Aura Network交易平台推荐

欧易OKX 币安Binance
aura走势图加载中...
  • aura币历史价格表
  • aura币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-10-03 0.013341 0.01458 0.012834 0.013217 18.2万 -0.93%
2024-10-01 0.010721 0.015709 0.010718 0.013348 18.23万 24.5%
2024-09-30 0.010673 0.011575 0.010161 0.010718 11.28万 0.42%
2024-09-26 0.010197 0.010348 0.01 0.01026 19.16万 0.62%
2024-09-24 0.011074 0.011182 0.009488 0.010458 21.65万 -5.56%
2024-09-23 0.011083 0.011126 0.010946 0.011075 22.49万 -0.07%
2024-09-20 0.01331 0.01364 0.013259 0.01339 22.8万 0.6%
2024-09-12 0.016015 0.016037 0.015939 0.016002 21.68万 -0.08%
2024-09-02 0.017046 0.017304 0.016652 0.017205 21.64万 0.93%
2024-08-21 0.017962 0.018076 0.017906 0.018066 19.06万 0.58%
2024-08-20 0.017915 0.018089 0.01764 0.017961 20.62万 0.26%
2024-08-18 0.018674 0.018719 0.018666 0.018707 21.3万 0.18%
2024-07-27 0.019697 0.019847 0.018948 0.01942 21.61万 -1.41%
2024-07-26 0.019694 0.019921 0.019591 0.019697 20.87万 0.02%
2024-07-25 0.019904 0.020184 0.0193 0.019694 16.54万 -1.06%
2024-07-24 0.01995 0.020095 0.019822 0.019897 22.47万 -0.27%
2024-07-23 0.01985 0.020049 0.019806 0.01995 20.48万 0.5%
2024-07-22 0.019742 0.020006 0.019597 0.019831 22.7万 0.45%
2024-07-20 0.020488 0.020538 0.019819 0.020066 21.09万 -2.06%
2024-07-19 0.020832 0.020954 0.020428 0.020524 20.25万 -1.48%
2024-07-18 0.021026 0.021293 0.020678 0.020826 18.7万 -0.95%
2024-07-17 0.021298 0.023458 0.020707 0.021026 14.26万 -1.28%
2024-07-16 0.021221 0.021403 0.020742 0.021303 17.91万 0.39%
2024-07-15 0.021199 0.021747 0.021062 0.021221 17.67万 0.1%
2024-07-14 0.02096 0.021362 0.020785 0.021204 16.17万 1.16%
2024-07-13 0.020854 0.021127 0.020712 0.02096 15.61万 0.51%
2024-07-12 0.021748 0.02179 0.020783 0.020854 14.76万 -4.11%
2024-07-11 0.021734 0.022026 0.021492 0.02175 16.07万 0.07%
2024-07-10 0.022499 0.022524 0.021587 0.021758 14.98万 -3.29%
2024-07-09 0.022052 0.022667 0.021897 0.022484 16.3万 1.96%
2024-07-08 0.02177 0.022199 0.021715 0.022052 14.4万 1.3%
2024-07-07 0.022055 0.022135 0.021404 0.021764 15.66万 -1.32%
2024-07-06 0.022405 0.022438 0.021892 0.022079 13.98万 -1.46%
2024-07-05 0.022665 0.022738 0.022245 0.022405 16.33万 -1.15%
2024-07-04 0.022531 0.022858 0.022378 0.02265 12.93万 0.53%
2024-07-03 0.02297 0.02317 0.022095 0.022531 11.61万 -1.91%
2024-07-02 0.022578 0.023378 0.022189 0.022976 12.21万 1.76%
2024-07-01 0.022364 0.023545 0.022214 0.022578 12.74万 0.96%
2024-06-30 0.023552 0.023729 0.021688 0.022354 13.51万 -5.09%
2024-06-29 0.023765 0.023784 0.023486 0.023552 16.03万 -0.9%
2024-06-28 0.023935 0.023997 0.023518 0.023765 17.01万 -0.71%
2024-06-27 0.023461 0.024154 0.023337 0.023924 17.68万 1.97%
2024-06-26 0.023608 0.02376 0.023381 0.023465 17.74万 -0.61%
2024-06-25 0.023741 0.023978 0.023301 0.023608 15.01万 -0.56%
2024-06-24 0.024151 0.024293 0.023484 0.023741 16.47万 -1.7%
2024-06-23 0.023689 0.024285 0.023231 0.024151 13.23万 1.95%
2024-06-22 0.024387 0.024736 0.023638 0.023689 15.57万 -2.86%
2024-06-21 0.023902 0.024547 0.023881 0.024396 13.29万 2.07%
2024-06-20 0.023394 0.023983 0.023357 0.023902 16.75万 2.17%
2024-06-19 0.024793 0.024828 0.023078 0.023394 16.07万 -5.64%
2024-06-18 0.024793 0.024828 0.023078 0.023394 16.07万 -5.6427217359739%
2024-04-21 0.03499 0.03591 0.03413 0.03563 5.12万 1.83%
2024-04-20 0.03571 0.03687 0.03441 0.03499 6.7万 -2.02%
2024-04-19 0.03592 0.0362 0.03457 0.03568 5.53万 -0.67%
2024-04-18 0.03589 0.03696 0.03375 0.03609 8.81万 0.56%
2024-04-17 0.0353 0.0361 0.03461 0.03592 7.39万 1.76%
2024-04-16 0.03495 0.03596 0.0347 0.0353 11.47万 1%
2024-04-15 0.03765 0.03772 0.03435 0.03495 9.43万 -7.17%
2024-04-14 0.0392 0.0394 0.03665 0.03763 12.78万 -4.01%
2024-04-13 0.03979 0.04013 0.03905 0.03921 11.56万 -1.46%
2024-04-12 0.04134 0.04139 0.03916 0.03968 10.88万 -4.02%
2024-04-11 0.04158 0.04328 0.04078 0.04134 10.68万 -0.58%
2024-04-10 0.04107 0.0452 0.0406 0.04158 11.34万 1.24%
2024-04-09 0.0415 0.04233 0.04099 0.04104 13.12万 -1.11%
2024-04-08 0.04063 0.04169 0.04057 0.04149 12.4万 2.12%
2024-04-07 0.04294 0.04296 0.04055 0.04064 11.13万 -5.36%
2024-04-06 0.04125 0.04309 0.04108 0.043 13.83万 4.24%
2024-04-05 0.04126 0.04225 0.04006 0.04125 13.62万 -0.02%
2024-04-04 0.04104 0.04296 0.04025 0.04125 12.32万 0.51%
2024-04-03 0.0398 0.04177 0.03948 0.04109 7.13万 3.24%
2024-04-02 0.03982 0.04166 0.03926 0.0405 13.77万 1.71%
2024-04-01 0.04228 0.04252 0.03915 0.03969 13.73万 -6.13%
2024-03-31 0.04353 0.04373 0.04189 0.04227 15.17万 -2.89%
2024-03-30 0.04381 0.04585 0.04229 0.04331 14.25万 -1.14%
2024-03-29 0.04393 0.04571 0.04152 0.04377 11.17万 -0.36%
2024-03-28 0.04345 0.04658 0.04281 0.0445 8.01万 2.42%
2024-03-27 0.041 0.05085 0.03917 0.04345 11.6万 5.98%
2024-03-26 0.04034 0.04182 0.0402 0.04096 17.9万 1.54%
2024-03-25 0.03877 0.04039 0.03849 0.04017 16.23万 3.61%
2024-03-24 0.04045 0.04077 0.03771 0.03866 17.42万 -4.43%
2024-03-22 0.04151 0.0432 0.0393 0.04088 17.26万 -1.52%
2024-03-21 0.04288 0.04334 0.04113 0.04155 15.04万 -3.1%
2024-03-20 0.04373 0.04569 0.04213 0.0429 16.62万 -1.9%
2024-03-19 0.04246 0.04425 0.04092 0.04372 14.35万 2.97%
2024-03-18 0.04059 0.04395 0.04001 0.04222 16.79万 4.02%
2024-03-17 0.0445 0.04456 0.03998 0.04036 14.31万 -9.3%
2024-03-16 0.04553 0.04631 0.04414 0.0445 14.85万 -2.26%
2024-03-15 0.04562 0.05106 0.045 0.04548 15.55万 -0.31%
2024-03-14 0.04614 0.04999 0.04501 0.04574 13.8万 -0.87%
2024-03-13 0.04559 0.0478 0.0445 0.04614 15.89万 1.21%
2024-03-12 0.04584 0.04601 0.04491 0.04558 15.15万 -0.57%
2024-03-11 0.04573 0.04692 0.04495 0.04584 14.22万 0.24%
2024-03-10 0.04554 0.04698 0.045 0.04545 14.93万 -0.2%
2024-03-09 0.04763 0.04853 0.04543 0.04543 12.57万 -4.62%
2024-03-08 0.04998 0.05017 0.04742 0.04783 16.4万 -4.3%
2024-03-07 0.04936 0.05199 0.04753 0.04994 11.32万 1.18%
2024-03-06 0.04697 0.05141 0.04625 0.04922 13.86万 4.79%
2024-03-05 0.05069 0.0546 0.0444 0.04707 9.91万 -7.14%
2024-03-04 0.04849 0.05233 0.04821 0.05069 12.83万 4.54%
2024-03-03 0.04796 0.05065 0.0471 0.04846 12.24万 1.04%
2024-03-02 0.04696 0.04796 0.04456 0.04796 17.19万 2.13%
2024-03-01 0.04707 0.04986 0.04519 0.04694 10.96万 -0.28%
2024-02-29 0.04496 0.04765 0.04361 0.04709 16.38万 4.74%
2024-02-28 0.04245 0.04509 0.04239 0.04496 15.13万 5.91%
2024-02-27 0.04438 0.04438 0.04205 0.0424 13.39万 -4.46%
2024-02-26 0.04161 0.04425 0.04154 0.04425 16.82万 6.34%
2024-02-25 0.04123 0.04179 0.04081 0.04161 16.46万 0.92%
2024-02-24 0.04204 0.04286 0.04076 0.04123 15.67万 -1.93%
2024-02-23 0.04014 0.04145 0.03995 0.04145 14.86万 3.26%
2024-02-22 0.0408 0.04148 0.04004 0.04014 14.76万 -1.62%
2024-02-21 0.04087 0.04231 0.0406 0.04083 13.52万 -0.1%
2024-02-20 0.04019 0.04255 0.04009 0.04102 13.11万 2.07%
2024-02-19 0.04008 0.04066 0.04001 0.04019 17.48万 0.27%
2024-02-18 0.04059 0.04115 0.03765 0.04004 17.63万 -1.36%
2024-02-17 0.04019 0.04069 0.04008 0.04055 16.15万 0.9%
2024-02-16 0.04069 0.04089 0.03995 0.04017 15.6万 -1.28%
2024-02-15 0.03835 0.04231 0.03832 0.04071 32.52万 6.15%
2024-02-14 0.03868 0.03986 0.03754 0.03843 7.79万 -0.65%
2024-02-13 0.03829 0.03959 0.03814 0.03866 7.59万 0.97%
2024-02-12 0.03538 0.03856 0.03538 0.03831 8.63万 8.28%
2024-02-11 0.03495 0.03836 0.03473 0.03538 8.06万 1.23%
2024-02-10 0.03568 0.03568 0.03471 0.03493 9.18万 -2.1%
2024-02-09 0.03616 0.03641 0.03508 0.03565 8.52万 -1.41%
2024-02-08 0.03715 0.03718 0.03587 0.0361 8.04万 -2.83%
2024-02-07 0.03753 0.03772 0.03714 0.03714 8.61万 -1.04%
2024-02-06 0.03795 0.03808 0.0373 0.03753 8.14万 -1.11%
2024-02-05 0.03864 0.03871 0.03789 0.03802 7.67万 -1.6%
2024-02-04 0.0411 0.04113 0.03815 0.03862 8.99万 -6.03%
2024-02-03 0.0396 0.04143 0.03939 0.04111 9.07万 3.81%
2024-02-02 0.03942 0.03973 0.03919 0.03959 8.11万 0.43%
2024-02-01 0.03966 0.03988 0.03934 0.03942 8.73万 -0.61%
2024-01-31 0.04016 0.04045 0.03922 0.03966 9.3万 -1.25%
2024-01-30 0.04067 0.04111 0.04007 0.0402 7.98万 -1.16%
2024-01-29 0.04159 0.04169 0.04042 0.04067 8万 -2.21%
2024-01-28 0.040312 0.042 0.04024 0.04162 10.03万 3.24%
2024-01-27 0.040577 0.040748 0.040239 0.040346 15.45万 -0.57%
2024-01-26 0.040039 0.042456 0.040008 0.040581 15.57万 1.35%
2024-01-25 0.039527 0.040394 0.039527 0.040041 14.78万 1.3%
2024-01-22 0.040745 0.041216 0.040709 0.041057 15.56万 0.77%
2024-01-21 0.040928 0.04097 0.040477 0.040714 14.88万 -0.52%
2024-01-20 0.040803 0.041263 0.040369 0.040971 15.25万 0.41%
2024-01-19 0.041509 0.041546 0.040604 0.040778 14.17万 -1.76%
2024-01-18 0.040822 0.042463 0.040729 0.041509 13.72万 1.68%
2024-01-17 0.041004 0.0414 0.040512 0.040814 14.8万 -0.46%
2024-01-16 0.04227 0.042831 0.040989 0.040989 13.89万 -3.03%
2024-01-15 0.041999 0.04316 0.041271 0.04227 12.29万 0.65%
2024-01-14 0.04364 0.043731 0.040806 0.042033 13.22万 -3.68%
2024-01-13 0.046165 0.046665 0.043115 0.04365 13.15万 -5.45%
2024-01-12 0.053071 0.053931 0.045779 0.046454 16.43万 -12.47%
2024-01-11 0.053712 0.054531 0.052722 0.053067 13.38万 -1.2%
2024-01-10 0.054141 0.054463 0.053384 0.053702 13.94万 -0.81%
2024-01-09 0.05599 0.056016 0.053527 0.054116 14.42万 -3.35%
2024-01-08 0.057948 0.058034 0.054666 0.055995 15.21万 -3.37%
2024-01-07 0.056846 0.059033 0.056846 0.057917 14.14万 1.88%
2024-01-06 0.060795 0.061597 0.056914 0.056914 18.89万 -6.38%
2024-01-05 0.059712 0.062856 0.058938 0.060966 15.31万 2.1%
2024-01-04 0.063532 0.063923 0.057672 0.059748 16.23万 -5.96%
2024-01-03 0.059918 0.065442 0.05942 0.06347 10.03万 5.93%
2024-01-02 0.061621 0.062723 0.058939 0.05897 11.76万 -4.3%
2024-01-01 0.060024 0.063544 0.05887 0.061632 15.56万 2.68%

回顶部