aura币今日最新价格 实时

$ 0.01390401 涨幅：-2.97%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.2329 / $0.03317799
L：¥0.2254 / $0.03211194

2023年最高价格/最低价格

H：¥0.56 / $0.08 (2023-04-28)
L：¥0 / $0 (2023-05-05)

历史最高/最低价格

H：¥1.38 / $0.197293
L：¥0.1719 / $0.02448871

Aura Network交易平台推荐

欧易OKX 币安Binance
aura走势图加载中...
  • aura币历史价格表
  • aura币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.053062 0.060345 0.053026 0.060138 17.1万 13.34%
2023-12-30 0.051009 0.053821 0.05091 0.053281 16.55万 4.45%
2023-12-29 0.050349 0.051813 0.049953 0.051077 18.38万 1.45%
2023-12-28 0.051302 0.051365 0.050267 0.050349 16.57万 -1.86%
2023-12-27 0.051383 0.051395 0.050804 0.051304 18.79万 -0.15%
2023-12-26 0.053015 0.053271 0.051064 0.05149 25.05万 -2.88%
2023-12-25 0.052436 0.053761 0.052193 0.052876 23.66万 0.84%
2023-12-24 0.056099 0.056099 0.05188 0.0524 25.2万 -6.59%
2023-12-23 0.051352 0.061523 0.051091 0.056119 28.65万 9.28%
2023-12-22 0.048273 0.051412 0.04764 0.051194 19.08万 6.05%
2023-12-21 0.045714 0.048948 0.045676 0.048249 23.12万 5.55%
2023-12-20 0.046039 0.046503 0.04499 0.045787 19.53万 -0.55%
2023-12-19 0.048478 0.048672 0.045267 0.046016 20.85万 -5.08%
2023-12-18 0.04603 0.049787 0.045899 0.048527 18.56万 5.42%
2023-12-16 0.046796 0.049907 0.046708 0.048275 7.25万 3.16%
2023-12-14 0.040909 0.043994 0.040909 0.042403 4.94万 3.65%
2023-12-13 0.040278 0.041163 0.039512 0.040886 3.54万 1.51%
2023-12-12 0.041115 0.041437 0.039596 0.040428 3.67万 -1.67%
2023-12-11 0.040636 0.042616 0.039449 0.04115 3.72万 1.26%
2023-12-10 0.037047 0.040948 0.036859 0.040948 6.24万 10.53%
2023-12-09 0.036896 0.03729 0.036555 0.037047 1.46万 0.41%
2023-11-28 0.031886 0.032708 0.030755 0.030917 1.83万 -3.04%
2023-11-27 0.031913 0.032612 0.03133 0.031871 2.21万 -0.13%
2023-11-26 0.031553 0.033593 0.031089 0.031895 3.46万 1.08%
2023-11-25 0.031072 0.036661 0.031072 0.031553 4.38万 1.55%
2023-11-24 0.033365 0.035721 0.03015 0.030743 4.07万 -7.86%
2023-11-23 0.035394 0.03649 0.033048 0.033382 4.38万 -5.68%
2023-11-22 0.037314 0.041757 0.034621 0.034931 4.07万 -6.39%
2023-11-21 0.037071 0.041587 0.03627 0.037314 4.83万 0.66%
2023-11-20 0.036809 0.042795 0.03459 0.037509 8.11万 1.9%
2023-11-19 0.036043 0.037188 0.035043 0.037012 3.43万 2.69%
2023-11-18 0.035463 0.036617 0.035461 0.036043 1.45万 1.64%
2023-11-17 0.035196 0.037121 0.031821 0.035463 4.73万 0.76%
2023-11-16 0.03459 0.035582 0.034488 0.035173 1.48万 1.69%
2023-11-15 0.034749 0.03533 0.034539 0.034641 1.61万 -0.31%
2023-11-14 0.035107 0.035697 0.034742 0.034749 2.59万 -1.02%
2023-11-13 0.034776 0.036493 0.032827 0.035102 5.9万 0.94%
2023-11-12 0.032078 0.036531 0.032078 0.034775 4.08万 8.41%
2023-11-11 0.032806 0.035079 0.031595 0.032025 1.39万 -2.38%
2023-11-10 0.031106 0.036106 0.030702 0.032806 2.97万 5.47%
2023-11-05 0.029011 0.029709 0.028116 0.029109 1.92万 0.34%
2023-11-04 0.02981 0.02981 0.02854 0.029011 5224.24 -2.68%
2023-11-03 0.029052 0.031007 0.028508 0.02981 3524.64 2.61%
2023-11-02 0.029999 0.031693 0.029056 0.029056 2342.29 -3.14%
2023-11-01 0.030239 0.030862 0.029531 0.029885 5920.96 -1.17%
2023-10-31 0.033172 0.035752 0.029866 0.030283 3.56万 -8.71%
2023-10-30 0.033192 0.033483 0.032411 0.033172 1.74万 -0.06%
2023-10-29 0.032257 0.036191 0.032257 0.033192 3.47万 2.9%
2023-10-28 0.032962 0.032962 0.031753 0.032275 4.84万 -2.08%
2023-10-27 0.032969 0.033057 0.031736 0.032962 5.09万 -0.02%
2023-10-26 0.031866 0.033597 0.031732 0.032911 5.12万 3.28%
2023-10-25 0.031488 0.034896 0.031474 0.031866 4.35万 1.2%
2023-10-24 0.031193 0.031859 0.030431 0.031473 7955.57 0.9%
2023-10-23 0.031108 0.031521 0.030861 0.031521 317.14 1.33%
2023-10-22 0.031527 0.032603 0.030973 0.031108 2646.27 -1.33%
2023-10-21 0.030827 0.031567 0.030665 0.031416 3645.8 1.91%
2023-10-20 0.031132 0.031388 0.030445 0.030703 6460.71 -1.38%
2023-10-19 0.032142 0.032255 0.028891 0.031131 1.38万 -3.15%
2023-10-18 0.030624 0.032442 0.030624 0.032142 6561.52 4.96%
2023-10-17 0.031875 0.032444 0.030624 0.030624 1465.18 -3.92%
2023-10-15 0.031913 0.031924 0.031314 0.031411 2193.9 -1.57%
2023-10-14 0.032253 0.032415 0.031547 0.031926 5754.62 -1.01%
2023-10-12 0.030427 0.031366 0.030427 0.031271 1.21万 2.77%
2023-10-11 0.030499 0.031081 0.029087 0.030427 1.38万 -0.24%
2023-10-10 0.030895 0.033545 0.030895 0.031294 1.66万 1.29%
2023-10-09 0.029797 0.033494 0.029674 0.030894 1.93万 3.68%
2023-10-08 0.029805 0.031182 0.028764 0.029796 9402.38 -0.03%
2023-10-07 0.029717 0.031346 0.029327 0.029785 6063.69 0.23%
2023-10-06 0.029877 0.030827 0.029655 0.029717 5087.94 -0.54%
2023-10-05 0.029826 0.030531 0.029755 0.029877 6423.69 0.17%
2023-10-04 0.031503 0.031643 0.029809 0.029827 2.13万 -5.32%
2023-10-03 0.031887 0.032145 0.031355 0.031578 1.16万 -0.97%
2023-10-02 0.031827 0.032821 0.031156 0.031869 1.6万 0.13%
2023-10-01 0.031809 0.032845 0.031178 0.031598 1.19万 -0.66%
2023-09-30 0.030928 0.031808 0.030808 0.031808 6434.46 2.85%
2023-09-29 0.030702 0.031535 0.030291 0.030918 2486.11 0.7%
2023-09-28 0.03112 0.031179 0.030397 0.030717 9132.3 -1.29%
2023-09-27 0.030998 0.031318 0.030938 0.031136 1.55万 0.45%
2023-09-26 0.030933 0.031508 0.030898 0.031 1.38万 0.22%
2023-09-25 0.030046 0.032005 0.029957 0.030922 1.28万 2.92%
2023-09-24 0.029826 0.031005 0.029592 0.030046 1.35万 0.74%
2023-09-23 0.029262 0.030105 0.029062 0.029847 1.78万 2%
2023-09-22 0.028967 0.029273 0.02895 0.029245 4442.93 0.96%
2023-09-21 0.029096 0.030064 0.028936 0.028967 7749.99 -0.44%
2023-09-20 0.028353 0.02966 0.028245 0.029096 8429.05 2.62%
2023-09-19 0.026961 0.029108 0.026961 0.028353 1.31万 5.16%
2023-09-18 0.026273 0.029396 0.025049 0.027785 8097 5.75%
2023-09-17 0.02656 0.026577 0.026273 0.026273 2320.91 -1.08%
2023-09-16 0.025915 0.027145 0.025728 0.026723 3489.6 3.12%
2023-09-15 0.026031 0.027461 0.025874 0.025915 2269.04 -0.45%
2023-09-14 0.026372 0.027291 0.02564 0.026031 5456.97 -1.29%
2023-09-13 0.026477 0.027088 0.023975 0.026551 6552.04 0.28%
2023-09-12 0.025486 0.027446 0.025075 0.026476 3059.08 3.88%
2023-09-11 0.028138 0.028824 0.024764 0.025454 6432.27 -9.54%
2023-09-10 0.026231 0.029148 0.025627 0.028131 1.67万 7.24%
2023-09-09 0.028503 0.0286 0.02478 0.0261 1.87万 -8.43%
2023-09-08 0.029086 0.029184 0.027579 0.028475 1.12万 -2.1%
2023-09-07 0.029204 0.029672 0.028698 0.029087 3.61万 -0.4%
2023-09-06 0.029977 0.030749 0.027711 0.029208 7.57万 -2.57%
2023-09-05 0.030372 0.030451 0.029552 0.029958 1.14万 -1.36%
2023-09-04 0.029944 0.030458 0.028589 0.030372 1.37万 1.43%
2023-09-03 0.029756 0.030338 0.028656 0.029901 1.47万 0.49%
2023-09-02 0.031665 0.031698 0.028 0.029659 2.2万 -6.34%
2023-09-01 0.032092 0.032317 0.031486 0.031656 1.54万 -1.36%
2023-08-31 0.032369 0.032513 0.03168 0.031722 1.36万 -2%
2023-08-30 0.032533 0.035389 0.031457 0.032361 1.7万 -0.53%
2023-08-29 0.032392 0.032611 0.031732 0.032535 9466.45 0.44%
2023-08-28 0.032732 0.032855 0.031992 0.032495 1.37万 -0.72%
2023-08-27 0.032795 0.032862 0.032644 0.032777 4972.35 -0.05%
2023-08-26 0.03288 0.033023 0.032373 0.032794 1.48万 -0.26%
2023-08-25 0.034476 0.035937 0.032762 0.032936 7495.72 -4.47%
2023-08-24 0.033355 0.034476 0.032523 0.034476 8194.08 3.36%
2023-08-22 0.032656 0.036343 0.032453 0.032999 1.27万 1.05%
2023-08-21 0.032295 0.034133 0.031665 0.032591 1.45万 0.92%
2023-08-20 0.032752 0.032917 0.032171 0.032304 1.64万 -1.37%
2023-08-19 0.033031 0.034071 0.032319 0.032769 1.22万 -0.79%
2023-08-18 0.033174 0.03374 0.033032 0.033032 4098.88 -0.43%
2023-08-17 0.034243 0.034511 0.033164 0.033174 6062.14 -3.12%
2023-08-16 0.034289 0.034523 0.034188 0.034254 1991.15 -0.1%
2023-08-15 0.034215 0.034533 0.034044 0.03429 3936.37 0.22%
2023-08-03 0.036635 0.037078 0.035383 0.036532 5.16万 -0.28%
2023-08-02 0.037522 0.037771 0.035524 0.036644 5.11万 -2.34%
2023-08-01 0.037312 0.038654 0.036624 0.037522 2.49万 0.56%
2023-07-31 0.037485 0.037583 0.036566 0.037312 3.65万 -0.46%
2023-07-30 0.036238 0.037919 0.036159 0.037476 3.24万 3.42%
2023-07-29 0.035767 0.04021 0.035642 0.036291 1.69万 1.47%
2023-07-28 0.036158 0.03733 0.034943 0.035767 2.62万 -1.08%
2023-07-27 0.03506 0.041 0.03506 0.035404 4.74万 0.98%
2023-07-26 0.0492 0.052 0.03521 0.03522 3.36万 -28.41%
2023-07-25 0.04867 0.052 0.04653 0.0492 19.5万 1.09%
2023-07-24 0.04926 0.04965 0.0462 0.04891 56.55万 -0.71%
2023-07-23 0.04679 0.05 0.0446 0.04926 14.8万 5.28%
2023-07-22 0.04475 0.05163 0.04419 0.04841 9715.35 8.18%
2023-07-21 0.0452 0.051 0.04475 0.04475 6210.78 -1%
2023-07-20 0.04411 0.0483 0.04316 0.0452 4954.52 2.47%
2023-07-19 0.04639 0.04959 0.04401 0.04411 2.17万 -4.91%
2023-07-18 0.04641 0.051 0.04388 0.04639 4.92万 -0.04%
2023-07-17 0.04801 0.05 0.0427 0.04641 8.37万 -3.33%
2023-07-16 0.05135 0.05145 0.04755 0.048 6.97万 -6.52%
2023-07-15 0.04775 0.05135 0.04764 0.05135 2.28万 7.54%
2023-07-14 0.04839 0.04849 0.04771 0.0484 17.39万 0.02%
2023-07-13 0.04951 0.04961 0.04778 0.04839 12.91万 -2.26%
2023-07-11 0.04916 0.04947 0.04801 0.0486 17.9万 -1.14%
2023-07-10 0.04928 0.04973 0.048 0.04916 3.42万 -0.24%
2023-07-09 0.049 0.04994 0.04883 0.04928 5.29万 0.57%
2023-07-08 0.04809 0.049 0.04806 0.049 4803.08 1.89%
2023-07-07 0.05025 0.05057 0.048 0.04809 15.9万 -4.3%
2023-07-05 0.05133 0.052 0.05002 0.05108 34.36万 -0.49%
2023-07-04 0.05015 0.07 0.05006 0.05133 21.44万 2.35%
2023-07-03 0.04994 0.05098 0.04899 0.05031 11.71万 0.74%
2023-07-02 0.04933 0.051 0.049 0.05034 8.88万 2.05%
2023-07-01 0.04967 0.05356 0.0445 0.04933 8.1万 -0.68%
2023-06-30 0.04503 0.05005 0.04184 0.04966 5.24万 10.28%
2023-06-28 0.05044 0.05077 0.05001 0.05044 7.23万 --
2023-06-26 0.05333 0.05334 0.05125 0.05194 3.32万 -2.61%
2023-06-25 0.05339 0.05355 0.05189 0.05334 1.22万 -0.09%
2023-06-22 0.0531 0.05409 0.05183 0.05357 6.99万 0.89%
2023-06-21 0.05298 0.05383 0.05201 0.05309 1.51万 0.21%
2023-06-20 0.05149 0.05301 0.05149 0.05299 2.51万 2.91%
2023-06-19 0.05289 0.05289 0.0513 0.05145 496.49 -2.72%
2023-06-18 0.05265 0.05289 0.05166 0.05289 1.53万 0.46%
2023-06-17 0.0524 0.05309 0.05134 0.05265 3.26万 0.48%
2023-06-16 0.05435 0.05435 0.05132 0.0524 2.14万 -3.59%
2023-06-15 0.05189 0.05447 0.05189 0.05435 1.67万 4.74%
2023-06-14 0.05259 0.05259 0.05159 0.05189 160.18 -1.33%
2023-06-13 0.05416 0.05416 0.0513 0.05259 5.08万 -2.9%
2023-06-12 0.05297 0.05449 0.05134 0.05415 3.91万 2.23%
2023-06-11 0.05723 0.05729 0.0507 0.05198 7.36万 -9.17%
2023-06-10 0.05821 0.05848 0.05619 0.05723 8.69万 -1.68%
2023-06-09 0.05814 0.05848 0.05742 0.05821 11.35万 0.12%
2023-06-08 0.0587 0.05929 0.05667 0.05814 8.85万 -0.95%
2023-06-07 0.05946 0.05946 0.05671 0.05871 4.05万 -1.26%
2023-06-06 0.06046 0.0605 0.05889 0.05946 5.18万 -1.65%
2023-06-05 0.06026 0.0605 0.05901 0.06046 8.6万 0.33%
2023-06-04 0.06076 0.06122 0.05913 0.06027 8.13万 -0.81%
2023-06-03 0.06048 0.06104 0.05977 0.06076 9.31万 0.46%
2023-06-02 0.0612 0.0612 0.05889 0.06048 6.46万 -1.18%
2023-06-01 0.06211 0.06213 0.0599 0.0599 3.51万 -3.56%
2023-05-31 0.06234 0.06241 0.06078 0.0621 3.72万 -0.38%
2023-05-30 0.06275 0.06316 0.06059 0.06235 4.74万 -0.64%
2023-05-29 0.06268 0.06325 0.06091 0.06276 4.08万 0.13%
2023-05-28 0.06269 0.06288 0.06156 0.06267 4.65万 -0.03%
2023-05-27 0.0644 0.0644 0.06223 0.06268 4.38万 -2.67%
2023-05-26 0.06439 0.06449 0.06225 0.06443 5.31万 0.06%
2023-05-25 0.06658 0.06658 0.06162 0.06441 1.04万 -3.26%
2023-05-24 0.06575 0.06658 0.06513 0.06658 2301 1.26%
2023-05-23 0.07046 0.07046 0.06545 0.06575 1558.97 -6.68%
2023-05-22 0.06735 0.07122 0.06544 0.07046 2422.77 4.62%
2023-05-21 0.07087 0.07087 0.06602 0.06735 813.6 -4.97%
2023-05-20 0.06589 0.07087 0.06589 0.07087 1033.16 7.56%
2023-05-19 0.07045 0.07045 0.06586 0.06589 338.29 -6.47%
2023-05-18 0.06653 0.07045 0.06653 0.07045 288.55 5.89%
2023-05-17 0.07045 0.07045 0.06577 0.06797 754.94 -3.52%
2023-05-16 0.06603 0.07045 0.06603 0.07045 303.61 6.69%
2023-05-15 0.06574 0.06835 0.06574 0.06603 538.6 0.44%
2023-05-14 0.06705 0.06852 0.06602 0.06602 918 -1.54%
2023-05-13 0.06705 0.06977 0.06705 0.06705 166.66 --
2023-05-12 0.06714 0.07045 0.06633 0.06705 5.87万 -0.13%
2023-05-11 0.0705 0.0705 0.065 0.06713 4.28万 -4.78%
2023-05-10 0.0718 0.07198 0.0698 0.07051 4.24万 -1.8%
2023-05-05 0 0 0 0 39.9万 --
2023-05-04 0 0 0 0 58.4万 --
2023-05-03 0 0 0 0 78.95万 --
2023-05-02 0 0 0 0 40.49万 --
2023-05-01 0.07669 0.07684 0.075 0.07644 7.35万 -0.33%
2023-04-30 0.07681 0.078 0.0758 0.07668 9.31万 -0.17%
2023-04-29 0 0 0 0 33.78万 --
2023-04-28 0.0792 0.0792 0.0763 0.07733 3.93万 -2.36%
2023-04-25 0 0 0 0 54.58万 --
2023-04-24 0 0 0 0 47.79万 --
2023-04-23 0 0 0 0 58.81万 --
2023-04-22 0 0 0 0 108.8万 --
2023-04-21 0 0 0 0 68.59万 --
2023-04-20 0 0 0 0 94.62万 --
2023-04-19 0 0 0 0 79.61万 --
2023-04-18 0 0 0 0 80.54万 --
2023-04-17 0 0 0 0 97.1万 --
2023-04-16 0 0 0 0 63.46万 --
2023-04-15 0 0 0 0 284.84万 --
2023-04-14 0 0 0 0 168.81万 --
2023-04-12 0 0 0 0 149.51万 --
2023-04-10 0 0 0 0 50.96万 --
2023-04-09 0 0 0 0 109.62万 --
2023-04-08 0 0 0 0 171.29万 --
2023-04-07 0 0 0 0 169.66万 --
2023-04-06 0 0 0 0 308.05万 --
2023-04-05 0 0 0 0 305.3万 --
2023-04-04 0 0 0 0 142.76万 --
2023-04-03 0 0 0 0 81.6万 --
2023-04-02 0 0 0 0 151.19万 --
2023-04-01 0 0 0 0 164.44万 --
2023-03-31 0 0 0 0 69.76万 --
2023-03-30 0 0 0 0 107.87万 --
2023-03-29 0 0 0 0 72.83万 --
2023-03-28 0 0 0 0 74.15万 --
2023-03-27 0 0 0 0 52.5万 --
2023-03-25 0 0 0 0 12.29万 --
2023-03-24 0 0 0 0 13.87万 --
2023-03-21 0 0 0 0 43.46万 --
2023-03-19 0 0 0 0 43.45万 --
2023-03-18 0 0 0 0 18.98万 --
2023-03-17 0 0 0 0 64.44万 --
2023-03-16 0 0 0 0 85.32万 --
2023-03-15 0 0 0 0 40.18万 --
2023-03-14 0 0 0 0 34.55万 --
2023-03-13 0 0 0 0 31.34万 --
2023-03-12 0 0 0 0 87.66万 --
2023-03-10 0 0 0 0 20.64万 --
2023-03-08 0 0 0 0 15.42万 --

回顶部