aura币今日最新价格 实时

$ 0.01390401 涨幅：-2.97%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.2329 / $0.03317799
L：¥0.2254 / $0.03211194

今年最高/最低价格

H：¥0.46 / $0.07
L：¥0.07 / $0.01

历史最高/最低价格

H：¥1.38 / $0.197293
L：¥0.1719 / $0.02448871

Aura Network交易平台推荐

欧易OKX 币安Binance
aura走势图加载中...
  • aura币历史价格表
  • aura币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-10-03 0.013341 0.01458 0.012834 0.013217 18.2万 -0.93%
2024-10-01 0.010721 0.015709 0.010718 0.013348 18.23万 24.5%
2024-09-30 0.010673 0.011575 0.010161 0.010718 11.28万 0.42%
2024-09-26 0.010197 0.010348 0.01 0.01026 19.16万 0.62%
2024-09-24 0.011074 0.011182 0.009488 0.010458 21.65万 -5.56%
2024-09-23 0.011083 0.011126 0.010946 0.011075 22.49万 -0.07%
2024-09-20 0.01331 0.01364 0.013259 0.01339 22.8万 0.6%
2024-09-12 0.016015 0.016037 0.015939 0.016002 21.68万 -0.08%
2024-09-02 0.017046 0.017304 0.016652 0.017205 21.64万 0.93%
2024-08-21 0.017962 0.018076 0.017906 0.018066 19.06万 0.58%
2024-08-20 0.017915 0.018089 0.01764 0.017961 20.62万 0.26%
2024-08-18 0.018674 0.018719 0.018666 0.018707 21.3万 0.18%
2024-07-27 0.019697 0.019847 0.018948 0.01942 21.61万 -1.41%
2024-07-26 0.019694 0.019921 0.019591 0.019697 20.87万 0.02%
2024-07-25 0.019904 0.020184 0.0193 0.019694 16.54万 -1.06%
2024-07-24 0.01995 0.020095 0.019822 0.019897 22.47万 -0.27%
2024-07-23 0.01985 0.020049 0.019806 0.01995 20.48万 0.5%
2024-07-22 0.019742 0.020006 0.019597 0.019831 22.7万 0.45%
2024-07-20 0.020488 0.020538 0.019819 0.020066 21.09万 -2.06%
2024-07-19 0.020832 0.020954 0.020428 0.020524 20.25万 -1.48%
2024-07-18 0.021026 0.021293 0.020678 0.020826 18.7万 -0.95%
2024-07-17 0.021298 0.023458 0.020707 0.021026 14.26万 -1.28%
2024-07-16 0.021221 0.021403 0.020742 0.021303 17.91万 0.39%
2024-07-15 0.021199 0.021747 0.021062 0.021221 17.67万 0.1%
2024-07-14 0.02096 0.021362 0.020785 0.021204 16.17万 1.16%
2024-07-13 0.020854 0.021127 0.020712 0.02096 15.61万 0.51%
2024-07-12 0.021748 0.02179 0.020783 0.020854 14.76万 -4.11%
2024-07-11 0.021734 0.022026 0.021492 0.02175 16.07万 0.07%
2024-07-10 0.022499 0.022524 0.021587 0.021758 14.98万 -3.29%
2024-07-09 0.022052 0.022667 0.021897 0.022484 16.3万 1.96%
2024-07-08 0.02177 0.022199 0.021715 0.022052 14.4万 1.3%
2024-07-07 0.022055 0.022135 0.021404 0.021764 15.66万 -1.32%
2024-07-06 0.022405 0.022438 0.021892 0.022079 13.98万 -1.46%
2024-07-05 0.022665 0.022738 0.022245 0.022405 16.33万 -1.15%
2024-07-04 0.022531 0.022858 0.022378 0.02265 12.93万 0.53%
2024-07-03 0.02297 0.02317 0.022095 0.022531 11.61万 -1.91%
2024-07-02 0.022578 0.023378 0.022189 0.022976 12.21万 1.76%
2024-07-01 0.022364 0.023545 0.022214 0.022578 12.74万 0.96%
2024-06-30 0.023552 0.023729 0.021688 0.022354 13.51万 -5.09%
2024-06-29 0.023765 0.023784 0.023486 0.023552 16.03万 -0.9%
2024-06-28 0.023935 0.023997 0.023518 0.023765 17.01万 -0.71%
2024-06-27 0.023461 0.024154 0.023337 0.023924 17.68万 1.97%
2024-06-26 0.023608 0.02376 0.023381 0.023465 17.74万 -0.61%
2024-06-25 0.023741 0.023978 0.023301 0.023608 15.01万 -0.56%
2024-06-24 0.024151 0.024293 0.023484 0.023741 16.47万 -1.7%
2024-06-23 0.023689 0.024285 0.023231 0.024151 13.23万 1.95%
2024-06-22 0.024387 0.024736 0.023638 0.023689 15.57万 -2.86%
2024-06-21 0.023902 0.024547 0.023881 0.024396 13.29万 2.07%
2024-06-20 0.023394 0.023983 0.023357 0.023902 16.75万 2.17%
2024-06-19 0.024793 0.024828 0.023078 0.023394 16.07万 -5.64%
2024-06-18 0.024793 0.024828 0.023078 0.023394 16.07万 -5.6427217359739%

回顶部