aura币今日最新价格 实时

$ 0.597302 涨幅：-7.15%
更新时间：2024-07-05 06:50:04

24H最高/最低价格

H：¥5.3913 / $0.741572
L：¥5.1139 / $0.703409

2022年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥29.44 / $4.05
L：¥3.2418 / $0.445907

Aura Finance交易平台推荐

欧易OKX 币安Binance
aura走势图加载中...
  • aura币历史价格表
  • aura币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-28 0 0.000000018009 0.000000018009 0 0 --
2022-12-23 0 0.000000018009 0.000000018009 0 0 --
2022-12-21 0.000000018009 0.000000018009 0.000000018009 0.000000018009 163.94 --
2022-12-20 0.000000018009 0.000000018009 0.000000018009 0.000000018009 163.94 --
2022-12-18 0 0.00000002137 0.00000002137 0 0 --
2022-12-14 0 0.00000002137 0.00000002137 0 0 --
2022-12-11 0.00000002137 0.00000002137 0.00000002137 0.00000002137 17.5301 --
2022-12-10 0.000000020845 0.000000021478 0.000000020831 0.00000002137 17.5301 2.52%
2022-12-09 0.000000020811 0.000000020878 0.00000002049 0.000000020844 17.5301 0.16%
2022-12-08 0.000000032614 0.000000032684 0.000000020809 0.000000020811 622.58 -36.19%
2022-12-07 0.000000032603 0.000000033667 0.000000032503 0.000000032614 82.474 0.03%
2022-12-06 0.000000018805 0.000000033565 0.000000018805 0.000000032603 756.71 73.37%
2022-12-05 0.000000020945 0.000000020945 0.000000018804 0.000000018805 103.45 -10.22%
2022-12-04 0.000000019912 0.000000021441 0.000000019834 0.000000020945 76.0368 5.19%
2022-12-03 0.000000019523 0.000000020079 0.000000019396 0.000000019912 45.1823 1.99%
2022-11-30 0 0.000000010426 0.000000010426 0 0 --
2022-11-28 0 0.000000010426 0.000000010426 0 0 --
2022-11-26 0 0.000000010426 0.000000010426 0 0 --
2022-11-23 0.000000010426 0.000000010426 0.000000010426 0 0 -100%
2022-11-22 0.000000048331 0.000000048646 0.000000010426 0.000000010426 1925.88 -78.43%
2022-11-21 0.000000050977 0.000000051067 0.000000047684 0.000000048331 193.27 -5.19%
2022-11-20 0.000000055288 0.000000055288 0.000000055288 0.000000055288 81.7333 --
2022-11-19 0.000000053968 0.000000055535 0.000000053963 0.000000055288 81.7333 2.45%
2022-11-18 0.000000056108 0.000000057679 0.000000053743 0.000000053967 81.8042 -3.82%
2022-11-17 0.000000064387 0.000000064679 0.000000056079 0.000000056108 170.49 -12.86%
2022-11-16 0.000000072037 0.000000076502 0.0000000641 0.000000064387 457.15 -10.62%
2022-11-15 0.000000054932 0.000000072041 0.000000054908 0.000000072028 712.33 31.12%
2022-11-14 0.000000052559 0.000000052559 0.000000052559 0 0 -100%
2022-11-13 0.000000051949 0.000000053265 0.000000051066 0.000000052559 32.2319 1.17%
2022-11-12 0.000000055196 0.000000056397 0.000000049789 0.000000051949 34.146 -5.88%
2022-11-11 0.00000005635 0.000000057528 0.000000044526 0.000000055196 533.59 -2.05%
2022-11-10 0.000000061057 0.000000078075 0.000000052663 0.000000056449 1221.86 -7.55%
2022-11-09 0.00000007059 0.000000071294 0.000000059969 0.000000061057 1106.42 -13.5%
2022-11-08 0.000000102852 0.000000102852 0.000000070572 0.00000007059 2927.63 -31.37%
2022-11-07 0.000000103815 0.000000103957 0.000000101893 0.000000102852 40.8382 -0.93%
2022-11-06 0.000000102965 0.000000104496 0.000000101906 0.000000103815 95.7816 0.83%
2022-11-05 0.000000110442 0.000000110816 0.000000097787 0.000000102965 1155.2 -6.77%
2022-11-04 0.00000012419 0.000000128578 0.000000097519 0.000000110442 2894.43 -11.07%
2022-11-03 0.000000127088 0.000000127916 0.000000122551 0.00000012419 589.97 -2.28%
2022-11-02 0.000000114367 0.000000133433 0.000000112366 0.000000127088 3206.4 11.12%
2022-11-01 0.000000120503 0.000000143306 0.000000104453 0.000000114366 1695.9 -5.09%
2022-10-31 0.000000094607 0.000000094607 0.000000094607 0.000000094607 771.99 --
2022-10-30 0.000000078096 0.000000126767 0.000000078096 0.000000094607 771.99 21.14%
2022-10-29 0.000000060526 0.000000205743 0.000000047981 0.000000078096 1.42万 29.03%
2022-10-28 0.000000113139 0.000000123343 0.000000060526 0.000000060526 8161.81 -46.5%
2022-10-27 0.000000113886 0.00000012115 0.000000109566 0.000000113139 5244.71 -0.66%
2022-10-26 0.000000106881 0.000000114183 0.000000106579 0.000000113886 906.87 6.55%
2022-10-25 0.000000104387 0.000000108638 0.000000104328 0.00000010692 398.01 2.43%
2022-10-24 0.00000010586 0.000000116493 0.000000097068 0.000000104387 1.57万 -1.39%
2022-10-23 0.000000113782 0.000000115645 0.000000100055 0.00000010586 1.1万 -6.96%
2022-10-22 0.000000115505 0.000000115505 0.000000069675 0.000000113782 4.56万 -1.49%
2022-10-21 0.000000117683 0.000000125676 0.000000113123 0.000000115505 1.08万 -1.85%
2022-10-20 0.000000104084 0.000000117685 0.000000102865 0.000000117683 6753.06 13.07%
2022-10-19 0.00000010407 0.000000106683 0.000000102651 0.000000104084 2579.56 0.01%
2022-10-18 0.000000100305 0.000000105064 0.000000099775 0.00000010407 4812.67 3.75%
2022-10-17 0.000000098819 0.000000100853 0.000000097182 0.000000100294 1161.66 1.49%
2022-10-16 0.000000097242 0.000000099709 0.000000095896 0.000000098768 1914.12 1.57%
2022-10-15 0.000000086053 0.000000114208 0.000000085847 0.000000097242 2.1万 13%
2022-10-14 0.000000127688 0.000000127864 0.000000081942 0.000000086021 1.58万 -32.63%
2022-10-13 0.000000111071 0.000000127737 0.000000109528 0.000000127688 7109.31 14.96%
2022-10-12 0.000000156743 0.000000161294 0.000000105416 0.000000111071 5.41万 -29.14%
2022-10-11 0.000000114463 0.000000173191 0.000000113582 0.000000156743 5.94万 36.94%
2022-10-10 0.000000114436 0.000000114652 0.000000112916 0.000000114464 432.1 0.02%
2022-10-09 0.000000092814 0.000000121009 0.000000091735 0.000000114436 1.56万 23.3%
2022-10-08 0.0000001085 0.000000115801 0.000000092237 0.000000092834 1.55万 -14.44%
2022-10-07 0.000000106452 0.000000210077 0.000000076962 0.000000108496 20.13万 1.92%
2022-10-06 0.000000019881 0.000000106452 0.00000001971 0.000000106452 4.74万 435.45%
2022-10-05 0.000000018984 0.000000019954 0.000000018857 0.000000019873 411.96 4.68%
2022-10-04 0.000000018693 0.000000018991 0.000000018353 0.000000018983 147.33 1.55%
2022-10-03 0.00000001996 0.00000001996 0.00000001868 0.000000018693 515.68 -6.35%
2022-10-02 0.000000019907 0.00000001996 0.000000019796 0.00000001996 354.33 0.27%
2022-10-01 0.000000019935 0.000000020168 0.000000019417 0.000000019907 354.33 -0.14%
2022-09-30 0.00000001932 0.000000020037 0.000000019088 0.000000019935 1115.53 3.18%
2022-09-29 0.000000019855 0.000000019855 0.000000018228 0.00000001932 1.56万 -2.7%
2022-09-28 0.000000017538 0.000000020186 0.000000017475 0.000000019798 1572.07 12.89%
2022-09-27 0.000000016926 0.000000017722 0.000000016925 0.000000017538 517.77 3.62%
2022-09-25 0.00000001663 0.000000017194 0.000000016474 0.000000017009 90.9295 2.28%
2022-09-24 0.000000016437 0.000000017415 0.000000016257 0.00000001663 90.9295 1.17%
2022-09-23 0.000000017953 0.00000001849 0.000000015837 0.000000016437 518.3 -8.44%
2022-09-22 0.000000018392 0.000000018449 0.000000017628 0.000000017953 34.3104 -2.39%
2022-09-21 0.00000001789 0.000000018599 0.000000017654 0.000000018392 126.44 2.81%
2022-09-20 0.000000018635 0.000000018635 0.000000016887 0.00000001789 322.34 -4%
2022-09-19 0.000000019018 0.000000019349 0.0000000186 0.000000018635 61.3084 -2.01%
2022-09-18 0.000000019362 0.000000019362 0.000000019018 0.000000019018 61.3084 -1.78%
2022-09-17 0.000000019644 0.000000019972 0.000000019172 0.000000019362 30.8807 -1.44%
2022-09-16 0.000000021101 0.000000021776 0.000000019357 0.000000019644 30.8807 -6.91%
2022-09-15 0.00000001593 0.000000027244 0.00000001593 0.000000021102 1.6万 32.47%
2022-09-14 0.000000032089 0.000000032909 0.000000015407 0.00000001593 1.72万 -50.36%
2022-09-13 0.000000034169 0.00000003461 0.000000032089 0.000000032089 1138.28 -6.09%
2022-09-12 0.000000032996 0.000000034177 0.000000032996 0.000000034169 497.13 3.56%
2022-09-11 0.000000033139 0.000000033483 0.000000032714 0.000000032996 339.5 -0.43%
2022-09-10 0.000000030975 0.000000033381 0.00000003065 0.000000033139 339.5 6.99%
2022-09-09 0.000000031085 0.000000033935 0.000000030578 0.000000030975 3209.67 -0.35%
2022-09-08 0.000000025055 0.000000031413 0.000000022432 0.000000031085 7882.7 24.07%
2022-09-07 0.00000002341 0.000000025299 0.000000023157 0.000000025055 808.16 7.03%
2022-09-06 0.000000022435 0.000000023447 0.000000022227 0.00000002341 976.07 4.34%
2022-09-05 0.000000022343 0.000000022708 0.000000022187 0.000000022436 384.48 0.42%
2022-09-04 0.000000023664 0.000000023667 0.000000022277 0.000000022343 477.51 -5.58%
2022-09-03 0.00000002156 0.000000023772 0.000000021453 0.000000023664 631.48 9.76%
2022-09-02 0.000000021829 0.000000022167 0.000000021329 0.00000002156 266.53 -1.23%
2022-09-01 0.000000021012 0.000000022448 0.000000020346 0.000000021829 389.62 3.89%
2022-08-31 0.000000020785 0.000000021988 0.000000020784 0.000000021012 216.27 1.09%
2022-08-30 0.000000017983 0.000000020881 0.000000017718 0.000000020785 2968.62 15.58%
2022-08-29 0.000000017807 0.000000018196 0.000000017542 0.000000017983 59.9606 0.99%
2022-08-28 0.00000001977 0.00000001977 0.000000017658 0.000000017806 287.37 -9.94%
2022-08-27 0.000000020225 0.000000020334 0.000000019589 0.00000001977 85.463 -2.25%
2022-08-26 0.000000019913 0.000000020421 0.000000019652 0.000000020223 85.463 1.55%
2022-08-25 0.000000018963 0.000000019923 0.000000018607 0.000000019923 496.13 5.06%
2022-08-24 0.000000017763 0.000000019034 0.000000017361 0.000000018963 621.4 6.76%
2022-08-23 0.000000018383 0.000000018661 0.00000001707 0.000000017763 932.18 -3.37%
2022-08-22 0.000000019205 0.000000019235 0.000000017982 0.000000018383 970.01 -4.28%
2022-08-21 0.000000020577 0.000000020577 0.000000018857 0.000000019205 1666.58 -6.67%
2022-08-20 0.0000000228 0.000000022811 0.000000020481 0.000000020577 329.09 -9.75%
2022-08-19 0.000000021992 0.000000024252 0.000000021663 0.0000000228 6753.53 3.67%
2022-08-18 0.000000022133 0.000000023775 0.000000021662 0.000000021992 6538.65 -0.64%
2022-08-17 0.000000028796 0.000000028995 0.000000021179 0.000000022133 7798.43 -23.14%
2022-08-16 0.000000031319 0.000000031764 0.00000002857 0.000000028796 3583.35 -8.06%
2022-08-15 0.00000003265 0.000000032816 0.000000030424 0.000000031319 4297.92 -4.08%
2022-08-14 0.000000033838 0.000000060865 0.000000030793 0.00000003265 6.75万 -3.51%
2022-08-13 0.000000006388 0.000000040201 0.000000006289 0.000000033838 4.35万 429.72%
2022-08-12 0.000000005564 0.000000006498 0.000000005564 0.000000006388 364.21 14.8%
2022-08-11 0.000000005546 0.000000005615 0.000000005456 0.000000005564 93.018 0.33%
2022-08-10 0.000000006218 0.000000006329 0.000000005479 0.000000005546 5379.47 -10.8%
2022-08-09 0.000000005992 0.000000006358 0.000000005949 0.000000006218 36.3522 3.77%
2022-08-08 0.00000000601 0.000000006049 0.000000005895 0.000000005992 44.8979 -0.29%
2022-08-07 0.000000005684 0.000000006093 0.000000005642 0.00000000601 582.15 5.73%
2022-08-06 0.000000005561 0.000000005839 0.00000000547 0.000000005684 164.94 2.21%
2022-08-05 0.000000005586 0.000000005653 0.000000005522 0.000000005561 52.9014 -0.45%
2022-08-04 0.00000000545 0.00000000545 0.00000000545 0.00000000545 1682.04 --
2022-08-03 0.000000005788 0.000000005789 0.000000005417 0.00000000545 1682.04 -5.84%
2022-08-02 0.000000005025 0.000000005825 0.000000004969 0.000000005788 1682.04 15.19%
2022-08-01 0.000000005252 0.000000005252 0.000000004931 0.000000005025 281.27 -4.32%
2022-07-31 0.000000005275 0.000000005405 0.000000005134 0.000000005252 158.12 -0.43%
2022-07-30 0.00000000529 0.000000005352 0.0000000051 0.000000005275 102.84 -0.28%
2022-07-21 0 0.000000004492 0.000000004492 0 0 --
2022-07-19 0.000000004492 0.000000004492 0.000000004492 0.000000004492 376.7 --
2022-07-17 0.000000004384 0.000000004494 0.000000003947 0.000000004469 577.3 1.93%
2022-07-16 0.000000004177 0.000000004556 0.000000004148 0.000000004384 120.09 4.96%
2022-07-15 0.000000003912 0.000000004222 0.000000003764 0.000000004179 120.52 6.81%
2022-07-14 0.000000003473 0.00000000391 0.000000003768 0.00000000391 682.14 12.57%
2022-07-13 0.000000003952 0.000000004135 0.000000003453 0.000000003454 519.95 -12.59%
2022-07-12 0.000000003952 0.000000004135 0.000000003727 0.000000003938 618 -0.36%
2022-07-11 0.000000003952 0.000000004043 0.000000003727 0.000000003864 59.2709 -2.22%
2022-07-10 0.000000003952 0.000000004043 0.000000003727 0.000000004002 485.82 1.26%
2022-06-30 0.000000003952 0.000000003952 0.000000003952 0.000000003952 91.7244 -0.01%
2022-06-29 0.000000003883 0.000000003966 0.000000003812 0.000000003952 91.7244 1.77%
2022-06-28 0.00000000404 0.00000000412 0.000000003858 0.000000003883 91.7244 -3.88%
2022-06-27 0.000000003932 0.000000004217 0.000000003921 0.00000000404 7.9935 2.76%
2022-06-26 0.000000003796 0.000000004101 0.000000003796 0.000000003932 8.5033 3.59%
2022-06-25 0.000000003617 0.00000000385 0.000000003598 0.000000003796 29.5177 4.95%
2022-06-24 0.000000003552 0.000000003735 0.000000003449 0.000000003617 29.5177 1.84%
2022-06-23 0.000000003776 0.00000000378 0.000000003458 0.000000003552 136.39 -5.94%
2022-06-22 0.000000003469 0.000000003837 0.000000003469 0.000000003776 11.5146 8.84%
2022-06-21 0.000000003441 0.000000003717 0.000000003374 0.000000003469 0.0096 0.82%
2022-06-20 0.000000002919 0.000000003453 0.000000002814 0.000000003441 233.12 17.87%
2022-06-18 0.000000003655 0.000000003714 0.000000003454 0.000000003622 6.8789 -0.89%
2022-06-17 0.000000003981 0.000000003981 0.000000003568 0.000000003655 6.8789 -8.2%
2022-06-16 0.000000004108 0.00000000412 0.000000003827 0.000000003981 387.54 -3.09%
2022-06-15 0.000000003966 0.000000004114 0.000000003514 0.000000004108 387.54 3.57%
2022-06-14 0.000000004584 0.000000004584 0.000000004584 0.000000004584 16.6909 --
2022-06-13 0.00000000471 0.000000004888 0.000000004464 0.000000004584 16.6909 -2.67%
2022-06-12 0.000000005402 0.000000005404 0.000000004703 0.000000004733 16.6909 -12.38%
2022-06-11 0.000000007251 0.000000007322 0.000000005363 0.000000005402 2931.02 -25.49%
2022-06-10 0.000000007177 0.000000007317 0.000000007177 0.00000000725 95.0325 1.02%
2022-06-09 0.000000007133 0.000000007477 0.000000007076 0.000000007177 105.39 0.62%
2022-06-08 0.000000005825 0.000000007606 0.000000005825 0.000000007133 3371.42 22.45%
2022-06-07 0.000000005635 0.000000005826 0.000000005604 0.000000005825 2942.82 3.38%
2022-06-05 0.000000004537 0.000000004537 0.000000004537 0 0 -100%
2022-06-03 0.000000004537 0.000000004537 0.000000004537 0.000000004537 27.1632 0.01%
2022-06-02 0.000000004677 0.000000004685 0.000000004513 0.000000004537 27.1632 -2.98%
2022-06-01 0.000000004491 0.000000004677 0.000000004491 0.000000004677 27.1632 4.13%
2022-05-31 0.00000000424 0.000000004502 0.000000004211 0.000000004491 2901.8 5.92%
2022-05-30 0.000000004199 0.000000004289 0.000000004193 0.00000000424 2901.8 0.98%
2022-05-29 0.000000006457 0.000000006457 0.000000006457 0 0 -100%
2022-05-27 0.000000006457 0.000000006457 0.000000006457 0 0 -100%
2022-05-26 0.000000006457 0.000000006457 0.000000006457 0 0 -100%
2022-05-25 0.000000006457 0.000000006457 0.000000006457 0 0 -100%
2022-05-22 0.000000006457 0.000000006457 0.000000006457 0 0 -100%
2022-05-17 0.000000006457 0.000000006457 0.000000006457 0.000000006457 141.62 --
2022-05-16 0.000000006245 0.000000006585 0.000000006237 0.000000006457 141.62 3.39%
2022-05-15 0.000000006715 0.000000006764 0.000000006214 0.000000006245 141.62 -7%
2022-05-14 0.000000006678 0.000000006876 0.000000006597 0.000000006715 379.12 0.55%
2022-05-10 0.00000000951 0.00000000951 0.00000000951 0 0 -100%
2022-04-28 0.000000009647 0.000000009666 0.000000009353 0.00000000951 96.7935 -1.42%
2022-04-27 0.000000010107 0.000000010118 0.000000009625 0.000000009647 96.7935 -4.55%
2022-04-25 0.000000010005 0.000000010028 0.000000009999 0.000000010025 2528.7 0.2%
2022-04-24 0.000000011372 0.000000011372 0.000000009861 0.000000010005 2528.7 -12.03%
2022-04-23 0.000000013776 0.000000013776 0.000000011372 0.000000011372 2606.79 -17.45%
2022-04-22 0.000000013404 0.000000013797 0.000000013323 0.000000013776 142.58 2.78%
2022-04-21 0.000000013562 0.000000013799 0.000000013373 0.000000013404 142.58 -1.17%
2022-04-20 0.000000012879 0.000000013565 0.000000012858 0.000000013562 30.0077 5.31%
2022-04-15 0.000000013735 0.00000001389 0.000000013601 0.000000013748 1389.35 0.1%
2022-04-14 0.000000017853 0.000000017925 0.000000013307 0.000000013723 6638.42 -23.14%
2022-04-13 0.000000016458 0.000000018028 0.000000016147 0.000000017854 1714.07 8.48%
2022-04-12 0.000000017772 0.000000018052 0.000000016458 0.000000016458 18.9979 -7.4%
2022-04-11 0.000000017616 0.00000001787 0.000000017597 0.000000017778 99.6308 0.92%
2022-04-10 0.000000017737 0.000000017737 0.000000017518 0.000000017616 13.7714 -0.68%
2022-04-09 0.000000017485 0.000000017744 0.000000017473 0.000000017737 96.8454 1.44%
2022-04-08 0.000000018069 0.000000018069 0.000000017268 0.0000000175 96.8454 -3.15%
2022-04-07 0.000000018836 0.000000018969 0.000000017959 0.000000018069 1981.04 -4.07%
2022-04-06 0.000000020112 0.000000020699 0.000000018808 0.000000018836 1981.04 -6.34%
2022-04-05 0.000000020421 0.000000020421 0.000000020028 0.0000000201 215.45 -1.57%
2022-04-04 0.00000002037 0.000000020526 0.000000020171 0.000000020421 415.88 0.25%
2022-04-03 0.000000023426 0.00000002367 0.000000020363 0.00000002037 4358.31 -13.05%
2022-04-02 0.000000024819 0.000000025613 0.000000023072 0.00000002343 3435.15 -5.6%
2022-03-23 0.000000021887 0.000000021887 0.000000021887 0.000000021887 287.89 --
2022-03-22 0.000000021508 0.00000002209 0.000000021256 0.000000021887 287.89 1.76%
2022-03-21 0.000000021325 0.000000021878 0.000000021301 0.000000021508 1354.39 0.86%
2022-03-20 0.000000019904 0.000000021329 0.000000019904 0.000000021329 295.61 7.16%
2022-03-19 0.000000019946 0.000000020067 0.000000019725 0.000000019904 92.6406 -0.21%
2022-03-18 0.000000019739 0.000000020083 0.000000019734 0.000000019946 95.4104 1.05%
2022-03-17 0.000000018098 0.000000018098 0.000000018098 0.000000018098 219.55 --
2022-03-16 0.000000018346 0.000000018485 0.000000017921 0.000000018098 219.55 -1.35%
2022-03-15 0.00000001855 0.000000018554 0.000000017987 0.000000018346 219.55 -1.1%
2022-03-14 0.000000019961 0.000000020166 0.000000018273 0.00000001855 2114.4 -7.07%
2022-03-13 0.000000021882 0.000000021882 0.000000019855 0.000000019963 2119.35 -8.77%
2022-03-12 0.000000021815 0.000000021914 0.00000002123 0.000000021882 36.8663 0.31%
2022-03-10 0.000000022047 0.000000022047 0.000000022047 0 0 -100%
2022-03-09 0.000000022047 0.000000022047 0.000000022047 0.000000022047 44.7465 --
2022-03-08 0.000000022026 0.000000022233 0.000000021023 0.000000022047 44.7465 0.09%
2022-03-07 0.000000021935 0.00000002222 0.000000021843 0.000000022026 270.02 0.41%
2022-03-05 0.000000023385 0.000000023385 0.000000023385 0 0 -100%
2022-03-04 0.000000023385 0.000000023385 0.000000023385 0 0 -100%
2022-03-02 0.000000023385 0.000000023385 0.000000023385 0.000000023385 137.24 --
2022-03-01 0.000000023753 0.000000023775 0.000000021827 0.000000023385 137.24 -1.55%
2022-02-28 0.000000023829 0.00000002425 0.000000022933 0.000000023755 137.24 -0.31%
2022-02-27 0.000000022469 0.000000023867 0.000000022469 0.000000023814 237.2 5.99%
2022-02-26 0.000000021133 0.000000023132 0.000000020955 0.000000022469 1762.84 6.32%
2022-02-25 0.000000021383 0.000000022176 0.0000000201 0.000000021137 3648.27 -1.15%
2022-02-24 0.000000025277 0.000000025277 0.000000025277 0 0 -100%
2022-02-23 0.000000027035 0.000000027162 0.00000002488 0.000000025277 12.6156 -6.5%
2022-02-22 0.000000026196 0.000000027321 0.000000025714 0.000000027036 39.0041 3.21%
2022-02-21 0.000000027567 0.000000027567 0.000000027567 0 0 -100%
2022-02-20 0.000000027792 0.000000027974 0.000000027388 0.000000027567 124.73 -0.81%
2022-02-19 0.000000028655 0.000000029185 0.000000027728 0.000000027728 124.73 -3.24%
2022-02-17 0.00000003113 0.00000003113 0.00000003113 0.00000003113 823.56 --
2022-02-16 0.000000029198 0.000000031167 0.000000028518 0.00000003113 823.56 6.62%
2022-02-15 0.000000030193 0.000000030198 0.000000029048 0.000000029198 1157.51 -3.3%
2022-02-14 0.000000028699 0.00000003038 0.000000028632 0.000000030192 1155.98 5.2%
2022-02-13 0.000000031145 0.000000031153 0.000000028556 0.000000028699 188.7 -7.85%
2022-02-12 0.000000032096 0.000000032096 0.000000030811 0.000000031174 47.0796 -2.87%
2022-02-11 0.000000031826 0.000000032707 0.000000031779 0.000000032096 123.48 0.85%
2022-02-10 0.000000030952 0.000000032177 0.00000003054 0.000000031826 123.48 2.82%
2022-02-09 0.000000030157 0.000000031592 0.000000029989 0.000000030954 1828.69 2.64%
2022-02-08 0.000000029826 0.000000030171 0.000000029495 0.000000030156 601.47 1.11%
2022-02-05 0.000000024814 0.000000024814 0.000000024814 0 0 -100%
2022-02-02 0.000000024814 0.000000024814 0.000000024814 0.000000024814 553.37 --
2022-02-01 0.000000025454 0.000000025509 0.000000024197 0.000000024814 553.37 -2.51%
2022-01-31 0.000000024234 0.000000025584 0.000000024209 0.000000025454 553.37 5.03%
2022-01-30 0.0000000234 0.000000024836 0.0000000234 0.000000024234 169.7 3.57%
2022-01-29 0.000000022705 0.00000002386 0.000000022267 0.0000000234 147.64 3.06%
2022-01-28 0.000000024791 0.000000025942 0.000000022677 0.000000022705 978.68 -8.41%
2022-01-27 0.000000024865 0.000000025376 0.000000023384 0.000000024791 2318.32 -0.3%
2022-01-26 0.000000023462 0.00000002545 0.000000022895 0.000000024865 1227.67 5.98%
2022-01-25 0.000000026827 0.000000026827 0.00000002225 0.000000023462 1227.67 -12.54%
2022-01-24 0.000000025764 0.000000027418 0.00000002505 0.000000026827 2489.54 4.13%
2022-01-23 0.000000034018 0.000000034214 0.000000025694 0.000000025772 3238 -24.24%
2022-01-22 0.000000037541 0.000000037643 0.000000032496 0.000000034054 1354.98 -9.29%
2022-01-21 0.000000035902 0.000000037635 0.000000035902 0.000000037541 24.4709 4.57%
2022-01-20 0.000000036081 0.000000036715 0.000000035592 0.000000035902 183.72 -0.5%
2022-01-19 0.000000036768 0.000000036936 0.000000035867 0.000000036076 183.72 -1.88%
2022-01-17 0.000000038955 0.00000003905 0.000000038323 0.000000038444 11.8599 -1.31%
2022-01-16 0.000000037608 0.000000038963 0.000000037608 0.000000038955 11.8599 3.58%
2022-01-15 0.000000038181 0.000000038335 0.000000037521 0.000000037608 469.75 -1.5%
2022-01-14 0.000000038581 0.000000039358 0.000000038064 0.000000038181 469.75 -1.04%
2022-01-13 0.000000035816 0.000000038756 0.000000035816 0.000000038581 328.24 7.72%
2022-01-12 0.000000033958 0.000000036414 0.000000033958 0.000000035816 3567.67 5.47%
2022-01-11 0.000000033118 0.000000034327 0.000000033104 0.000000033958 134.36 2.54%
2022-01-10 0.000000033135 0.000000033551 0.000000031495 0.000000033118 755.17 -0.05%
2022-01-09 0.00000003263 0.000000033977 0.000000032285 0.000000033135 258.41 1.55%
2022-01-08 0.000000034908 0.000000035562 0.000000032235 0.000000032636 494.56 -6.51%
2022-01-07 0.000000038996 0.00000003906 0.000000033977 0.000000034908 245.83 -10.48%
2022-01-06 0.00000004013 0.000000040159 0.000000038611 0.000000038994 783.43 -2.83%
2022-01-05 0.000000039424 0.000000040397 0.000000039155 0.00000004013 207.52 1.79%
2022-01-04 0.000000039133 0.000000039778 0.000000039131 0.000000039424 714.07 0.74%
2022-01-03 0.000000038166 0.000000039156 0.000000038008 0.000000039151 1121.9 2.58%
2022-01-02 0.000000038889 0.000000038948 0.000000037277 0.000000038166 2488.11 -1.86%
2022-01-01 0.000000038842 0.000000040746 0.000000038019 0.000000038884 4275.68 0.11%

回顶部