aura币今日最新价格 实时

$ 0.60045 涨幅：-6.95%
更新时间：2024-07-05 05:50:03

24H最高/最低价格

H：¥5.3913 / $0.741572
L：¥5.1139 / $0.703409

2021年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥29.44 / $4.05
L：¥3.2418 / $0.445907

Aura Finance交易平台推荐

欧易OKX 币安Binance
aura走势图加载中...
  • aura币历史价格表
  • aura币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.000000042001 0.000000042001 0.000000038106 0.000000038995 1109.67 -7.16%
2021-12-29 0.000000043056 0.000000043387 0.000000042 0.000000042001 225.28 -2.45%
2021-12-28 0.000000042545 0.000000043238 0.000000042478 0.000000043059 225.28 1.21%
2021-12-27 0.000000047563 0.000000047729 0.000000038002 0.000000042545 1.55万 -10.55%
2021-12-26 0.000000048397 0.000000048911 0.000000047537 0.000000047563 813.85 -1.72%
2021-12-25 0.000000053413 0.000000055954 0.000000047284 0.000000048397 2.33万 -9.39%
2021-12-24 0.000000058514 0.000000059271 0.00000005309 0.000000053391 7780.01 -8.76%
2021-12-23 0.000000061596 0.000000061596 0.000000057788 0.000000058397 2690.81 -5.19%
2021-12-22 0.000000058291 0.00000006192 0.000000058253 0.000000061596 1614.55 5.67%
2021-12-21 0.000000061946 0.000000062676 0.000000057638 0.000000058286 1614.55 -5.91%
2021-12-20 0.000000061253 0.000000062742 0.000000060035 0.000000061946 2172.77 1.13%
2021-12-19 0.000000059835 0.00000006164 0.000000059001 0.000000061247 368.86 2.36%
2021-12-18 0.000000063848 0.000000063848 0.000000057899 0.000000059834 92.3272 -6.29%
2021-12-17 0.000000059476 0.000000068791 0.000000059034 0.000000063841 7808.84 7.34%
2021-12-16 0.000000061092 0.000000062714 0.000000059476 0.000000059476 576.45 -2.64%
2021-12-15 0.000000065609 0.0000000661 0.000000059277 0.000000061078 5638.25 -6.91%
2021-12-14 0.000000070489 0.000000072697 0.000000065552 0.000000065552 706.94 -7%
2021-12-13 0.000000077402 0.000000078244 0.000000070478 0.0000000705 5838.97 -8.92%
2021-12-12 0.000000085313 0.000000086033 0.000000076432 0.000000077402 7052.4 -9.27%
2021-12-11 0.000000091924 0.000000092492 0.000000085313 0.000000085313 2131.33 -7.19%
2021-12-10 0.000000104094 0.000000104162 0.000000090991 0.000000091912 6881.51 -11.7%
2021-12-09 0.000000106235 0.000000106237 0.000000099891 0.000000104094 1897.67 -2.02%
2021-12-08 0.000000108926 0.000000109934 0.000000104029 0.000000106235 7375.88 -2.47%
2021-12-07 0.000000106969 0.000000111785 0.000000104297 0.000000108804 1913.6 1.72%
2021-12-06 0.00000011155 0.000000121114 0.000000106677 0.000000106969 1.48万 -4.11%
2021-12-05 0.000000127655 0.00000012772 0.000000106076 0.00000011155 7909.57 -12.62%
2021-12-04 0.000000126873 0.000000132142 0.000000126436 0.00000012772 3638.17 0.67%
2021-12-03 0.000000135461 0.000000135959 0.000000125859 0.000000126874 7849.52 -6.34%
2021-12-02 0.000000138079 0.000000145214 0.000000132937 0.000000135461 1.27万 -1.9%
2021-12-01 0.000000140346 0.000000147359 0.000000131749 0.000000138079 5.32万 -1.62%
2021-11-30 0.000000127 0.000000142429 0.000000126483 0.000000140229 4791.94 10.42%
2021-11-29 0.000000146785 0.000000147564 0.000000125671 0.000000127 1.28万 -13.48%
2021-11-28 0.000000167825 0.000000167825 0.000000144608 0.000000146787 2.51万 -12.54%
2021-11-27 0.000000207914 0.000000213563 0.000000167477 0.000000167806 2.06万 -19.29%
2021-11-26 0.000000215671 0.000000215852 0.000000198232 0.000000207914 1.33万 -3.6%
2021-11-25 0.00000021888 0.000000252231 0.000000212813 0.000000215671 3.7万 -1.47%
2021-11-24 0.000000216968 0.000000220198 0.000000201692 0.000000218856 1.48万 0.87%
2021-11-23 0.000000126675 0.000000268702 0.000000122462 0.000000216936 28.7万 71.25%
2021-11-22 0.000000119597 0.000000126682 0.000000119597 0.000000126682 8.13万 5.92%
2021-11-21 0.000000127736 0.000000131372 0.00000011957 0.0000001196 1.5万 -6.37%
2021-11-20 0.000000121975 0.00000012784 0.000000118669 0.000000127736 2809.74 4.72%
2021-11-19 0.000000119534 0.000000129021 0.000000119397 0.000000121975 3.33万 2.04%
2021-11-18 0.000000117863 0.000000122324 0.000000113438 0.000000119402 3.2万 1.31%
2021-11-17 0.000000126864 0.000000126992 0.000000111088 0.000000117863 7241.36 -7.1%
2021-11-16 0.000000116369 0.000000152541 0.000000115085 0.000000126917 3.98万 9.06%
2021-11-15 0.000000106797 0.000000137839 0.000000106512 0.000000116386 3.74万 8.98%
2021-11-14 0.000000116937 0.000000117267 0.000000104579 0.000000112185 2.48万 -4.06%
2021-11-13 0.00000014516 0.00000014521 0.000000116447 0.000000117902 1.94万 -18.78%
2021-11-12 0.00000015774 0.00000015785 0.00000014427 0.00000014525 7927.12 -7.92%
2021-11-11 0.00000017346 0.00000017484 0.0000001563 0.0000001573 2.4万 -9.32%
2021-11-10 0.00000016342 0.00000017471 0.00000015856 0.00000017396 1.68万 6.45%
2021-11-09 0.00000022079 0.00000022182 0.00000016163 0.00000016347 4.08万 -25.96%
2021-11-08 0.00000020809 0.00000022579 0.00000017438 0.00000022027 8.37万 5.85%
2021-11-07 0.00000017234 0.0000002141 0.00000017234 0.00000020808 2.59万 20.74%
2021-11-06 0.00000029089 0.00000030456 0.00000017234 0.00000017264 16.72万 -40.65%
2021-11-05 0.00000032005 0.00000034334 0.00000028954 0.00000029079 5.13万 -9.14%
2021-11-04 0.00000029625 0.00000051559 0.00000029623 0.00000032005 24.53万 8.03%
2021-11-03 0.00000024717 0.00000029562 0.00000024379 0.00000029562 7.47万 19.6%
2021-11-02 0.00000026313 0.00000026741 0.00000024572 0.0000002471 2.17万 -6.09%
2021-11-01 0.00000027822 0.00000029236 0.00000026073 0.00000026313 2.56万 -5.42%
2021-10-31 0.00000029895 0.00000049833 0.00000027191 0.00000027818 32.69万 -6.95%
2021-10-30 0.00000026008 0.00000029895 0.00000025896 0.00000029886 3.75万 14.91%
2021-10-29 0.00000022976 0.00000027154 0.00000020196 0.00000026007 5.22万 13.19%
2021-10-28 0.00000029112 0.00000029217 0.00000022631 0.00000022976 7.46万 -21.08%
2021-10-27 0.00000012695 0.00000029143 0.0000001268 0.00000029143 27.12万 129.56%
2021-10-26 0.00000012941 0.00000013207 0.00000012147 0.00000012657 1.85万 -2.19%
2021-10-25 0.00000013888 0.00000014973 0.00000012926 0.00000012941 2.61万 -6.82%
2021-10-24 0.00000012886 0.00000014379 0.00000012703 0.00000013888 3.87万 7.78%
2021-10-23 0.00000011835 0.00000015637 0.00000011249 0.00000012932 7.07万 9.27%
2021-10-22 0.00000011717 0.00000012617 0.00000011141 0.00000011819 1.55万 0.87%
2021-10-21 0.00000011826 0.00000012133 0.00000011357 0.00000011701 6910.93 -1.06%
2021-10-20 0.00000011918 0.00000012129 0.00000011783 0.00000011846 1566.24 -0.6%
2021-10-19 0.00000008324 0.00000014584 0.00000008109 0.00000011914 7.09万 43.13%
2021-10-18 0.00000006929 0.00000009912 0.0000000522 0.00000008325 7.39万 20.15%
2021-10-17 0.00000007331 0.00000008213 0.00000006915 0.00000006929 2.49万 -5.48%
2021-10-16 0.00000012826 0.00000012884 0.00000007309 0.00000007331 5.53万 -42.84%
2021-10-15 0.0000000715 0.00000019073 0.00000007141 0.00000012825 22.08万 79.37%
2021-10-14 0.0000000465 0.00000008111 0.00000004563 0.0000000715 4.76万 53.76%
2021-10-13 0.00000002991 0.0000000518 0.00000002891 0.00000004623 4.73万 54.56%
2021-10-12 0.00000002997 0.00000002997 0.00000002957 0.00000002995 1218.84 -0.07%
2021-10-11 0.00000002966 0.00000003086 0.00000002966 0.00000003046 557.73 2.7%
2021-10-10 0.00000002966 0.00000003073 0.00000002966 0.00000003061 3562.53 3.2%
2021-10-09 0.00000002986 0.00000003035 0.00000002908 0.00000002941 2156.17 -1.51%
2021-10-08 0.00000003339 0.00000003341 0.00000002957 0.00000002986 5669.49 -10.57%
2021-10-07 0.00000003069 0.00000003343 0.00000002937 0.00000003338 5892.88 8.77%
2021-10-06 0.00000003009 0.00000003107 0.00000003006 0.0000000307 514.61 2.03%
2021-10-05 0.00000003919 0.00000003931 0.00000002938 0.00000003008 2.49万 -23.25%
2021-10-04 0.00000003998 0.00000004012 0.00000003817 0.00000003918 4170.98 -2%
2021-10-03 0.00000003469 0.00000003999 0.00000003465 0.00000003999 4953.2 15.28%
2021-10-02 0.00000003176 0.00000003555 0.00000003163 0.00000003468 4151.35 9.19%
2021-10-01 0.00000002619 0.00000003197 0.00000002553 0.00000003175 5370 21.23%
2021-09-30 0.00000002961 0.00000002995 0.00000002618 0.00000002618 4498.82 -11.58%
2021-09-29 0.00000003193 0.00000003194 0.00000002961 0.00000002966 175.6 -7.11%
2021-09-28 0.00000003694 0.00000003812 0.00000003156 0.00000003192 1.08万 -13.59%
2021-09-27 0.00000003747 0.00000003747 0.00000003328 0.00000003694 3257.06 -1.41%
2021-09-26 0.00000003874 0.00000004029 0.0000000333 0.00000003747 3.19万 -3.28%
2021-09-25 0.00000004441 0.00000004532 0.00000003712 0.00000003874 4280.24 -12.77%
2021-09-24 0.00000003822 0.00000004493 0.00000003819 0.0000000444 1.35万 16.17%
2021-09-23 0.00000004071 0.00000004076 0.00000003428 0.0000000382 1.65万 -6.17%
2021-09-22 0.00000004257 0.00000004315 0.00000003752 0.00000004071 2969.99 -4.37%
2021-09-21 0.00000005469 0.00000005469 0.00000004059 0.00000004257 1.58万 -22.16%
2021-09-20 0.0000000572 0.0000000572 0.00000005418 0.00000005468 6480.47 -4.41%
2021-09-19 0.00000004867 0.00000005748 0.00000004738 0.00000005713 9497.65 17.38%
2021-09-18 0.00000006263 0.00000006263 0.00000004641 0.00000004867 2.97万 -22.29%
2021-09-17 0.00000004567 0.00000006268 0.00000004286 0.00000006262 2.75万 37.11%
2021-09-16 0.00000005063 0.00000005569 0.00000003808 0.00000004565 10.21万 -9.84%
2021-09-15 0.00000005393 0.00000006017 0.00000004594 0.00000005058 3.39万 -6.21%
2021-09-14 0.0000000545 0.00000005481 0.000000042 0.00000005395 2.74万 -1.01%
2021-09-13 0.00000005601 0.00000006152 0.00000004191 0.0000000545 6.38万 -2.7%
2021-09-12 0.00000006321 0.00000007173 0.00000004861 0.00000005601 8.74万 -11.39%
2021-09-11 0.00000009034 0.00000009293 0.00000006321 0.00000006321 11.91万 -30.03%

回顶部