ore走势图加载中...
- ore币历史价格表
- ore币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-30 | 0.00036081 | 0.00036081 |
2024-06-29 | 0 | 0 |
2024-06-28 | 0.00036081 | 0.00036081 |
2024-06-27 | 0.00036081 | 0.00036081 |
2024-06-26 | 0.00036081 | 0.00036081 |
2024-06-25 | 0 | 0 |
2024-06-24 | 0 | 0 |
2024-06-23 | 0.00036081 | 0.00036081 |
2024-06-21 | 0.00036081 | 0.00036081 |
2024-06-20 | 0.00036081 | 0.00036081 |
2024-06-19 | 0 | 0 |
2024-06-18 | 0 | 0 |
2024-04-19 | 0.00071693 | 0.00071693 |
2024-04-18 | 0.00074942 | 0.00071693 |
2024-04-17 | 0.00077128 | 0.00071857 |
2024-04-16 | 0.00080849 | 0.00074597 |
2024-04-15 | 0.00080462 | 0.00069801 |
2024-04-14 | 0.00085439 | 0.00078742 |
2024-04-13 | 0.00086725 | 0.00085284 |
2024-04-12 | 0.00087265 | 0.00082348 |
2024-04-11 | 0.0008337 | 0.00080122 |
2024-04-10 | 0.001034 | 0.00080679 |
2024-04-09 | 0.00084284 | 0.00077319 |
2024-04-08 | 0.00078057 | 0.00077304 |
2024-04-07 | 0.00077621 | 0.00073148 |
2024-04-06 | 0.00077985 | 0.00071545 |
2024-04-05 | 0.00077056 | 0.00073657 |
2024-04-04 | 0.00073657 | 0.00071891 |
2024-04-03 | 0.00077905 | 0.00072472 |
2024-04-02 | 0.00084531 | 0.0007655 |
2024-04-01 | 0.0008179 | 0.00080727 |
2024-03-31 | 0.0008207 | 0.00080555 |
2024-03-30 | 0.00082259 | 0.00079916 |
2024-03-29 | 0.00081663 | 0.00079125 |
2024-03-28 | 0.00081906 | 0.0008034 |
2024-03-27 | 0.000869 | 0.00080476 |
2024-03-26 | 0.000869 | 0.000869 |
2024-03-25 | 0.0009 | 0.0007 |
2024-03-24 | 0.00101 | 0.0006 |
2024-03-22 | 0.00155 | 0.000778 |
2024-03-21 | 0.001029 | 0.000778 |
2024-03-20 | 0.00102 | 0.000964 |
2024-03-19 | 0.001153 | 0.000966 |
2024-03-18 | 0.001153 | 0.00095 |
2024-03-17 | 0.0013 | 0.001 |
2024-03-16 | 0.0014 | 0.001055 |
2024-03-15 | 0.001321 | 0.001107 |
2024-03-14 | 0.001499 | 0.001098 |
2024-03-13 | 0.0015 | 0.001138 |
2024-03-12 | 0.001215 | 0.001077 |
2024-03-11 | 0.0016 | 0.001075 |
2024-03-10 | 0.001111 | 0.001018 |
2024-03-09 | 0.001361 | 0.00091 |
2024-03-08 | 0.001012 | 0.00091 |
2024-03-07 | 0.001012 | 0.000888 |
2024-03-06 | 0.001061 | 0.000911 |
2024-03-05 | 0.000992 | 0.000908 |
2024-03-04 | 0.001011 | 0.000871 |
2024-03-03 | 0.00095 | 0.0009 |
2024-03-02 | 0.00091 | 0.0009 |
2024-03-01 | 0.001 | 0.00091 |
2024-02-29 | 0.001 | 0.0009 |
2024-02-28 | 0.00101 | 0.0009 |
2024-02-27 | 0.00101 | 0.000799 |
2024-02-26 | 0.0009 | 0.000781 |
2024-02-25 | 0.000867 | 0.000752 |
2024-02-24 | 0.000906 | 0.00065 |
2024-02-23 | 0.001037 | 0.000803 |
2024-02-22 | 0.000854 | 0.000683 |
2024-02-21 | 0.000895 | 0.000757 |
2024-02-20 | 0.000864 | 0.000757 |
2024-02-19 | 0.000866 | 0.000756 |
2024-02-18 | 0.000862 | 0.00081 |
2024-02-17 | 0.00108 | 0.000826 |
2024-02-16 | 0.000909 | 0.0006 |
2024-02-15 | 0.000882 | 0.00081 |
2024-02-14 | 0.001198 | 0.000835 |
2024-02-13 | 0.000986 | 0.000888 |
2024-02-12 | 0.001054 | 0.000888 |
2024-02-11 | 0.001054 | 0.000985 |
2024-02-10 | 0.0012 | 0.000952 |
2024-02-09 | 0.001093 | 0.00091 |
2024-02-08 | 0.000924 | 0.000862 |
2024-02-07 | 0.00099154 | 0.0009 |
2024-02-06 | 0.001011 | 0.0009 |
2024-02-05 | 0.001008 | 0.0009 |
2024-02-04 | 0.001047 | 0.0009 |
2024-02-03 | 0.001099 | 0.000963 |
2024-02-02 | 0.001099 | 0.000844 |
2024-02-01 | 0.000999 | 0.0008 |
2024-01-31 | 0.000999 | 0.000967 |
2024-01-30 | 0.000999 | 0.000899 |
2024-01-29 | 0.00099324 | 0.0008 |
2024-01-28 | 0.00098389 | 0.0008 |
2024-01-27 | 0.001 | 0.00095224 |
2024-01-26 | 0.001051 | 0.001 |
2024-01-25 | 0.001099 | 0.001024 |
2024-01-22 | 0.001087 | 0.00106 |
2024-01-21 | 0.001227 | 0.00106 |
2024-01-20 | 0.00112 | 0.0011 |
2024-01-19 | 0.001149 | 0.00106 |
2024-01-18 | 0.0012 | 0.000918 |
2024-01-17 | 0.00121 | 0.001025 |
2024-01-16 | 0.001229 | 0.001024 |
2024-01-15 | 0.00125 | 0.001111 |
2024-01-14 | 0.001289 | 0.001111 |
2024-01-13 | 0.00131 | 0.001036 |
2024-01-12 | 0.001361 | 0.001 |
2024-01-11 | 0.001183 | 0.001011 |
2024-01-10 | 0.00117 | 0.000988 |
2024-01-09 | 0.00113 | 0.00095 |
2024-01-08 | 0.001246 | 0.001018 |
2024-01-07 | 0.001342 | 0.000888 |
2024-01-06 | 0.00119 | 0.000953 |
2024-01-05 | 0.001085 | 0.000953 |
2024-01-04 | 0.00119 | 0.000955 |
2024-01-03 | 0.001058 | 0.00095 |
2024-01-02 | 0.00103 | 0.00095 |
2024-01-01 | 0.00103 | 0.00103 |