ore币今日最新价格 实时

$ 0.00059878 涨幅：
更新时间：2024-07-01 06:20:11

24H最高/最低价格

H：¥0.0056 / $0.00077118
L：¥0.0049 / $0.00067115

2023年最高价格/最低价格

H：¥0.08 / $0.01 (2023-02-16)
L：¥0.01 / $0 (2023-12-24)

历史最高/最低价格

H：¥2.21 / $0.304071
L：¥0.0047 / $0.00064265

ORE Network交易平台推荐

欧易OKX 币安Binance
ore走势图加载中...
  • ore币历史价格表
  • ore币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.00106 0.001099 0.00103 0.00103 1.22万 -2.83%
2023-12-30 0.00101 0.00115 0.000988 0.00107 1.77万 5.94%
2023-12-29 0.001 0.00112 0.001 0.00101 1.3万 1%
2023-12-28 0.00099 0.00107 0.00095 0.001 1.14万 1.01%
2023-12-27 0.00098 0.00184 0.00092 0.00098 2万 --
2023-12-26 0.00104 0.00107 0.000904 0.001 1.93万 -3.85%
2023-12-25 0.001 0.001077 0.000941 0.00104 9317.93 4%
2023-12-24 0.00108 0.00108 0.000882 0.001 3.45万 -7.41%
2023-12-23 0.00112 0.001167 0.00107 0.00108 3.34万 -3.57%
2023-12-22 0.00123 0.00123 0.00106 0.00112 3.33万 -8.94%
2023-12-21 0.00127 0.0014 0.001108 0.00123 2.35万 -3.15%
2023-12-20 0.00127 0.001405 0.00123 0.00127 2.49万 --
2023-12-19 0.00151 0.001544 0.0012 0.00123 2.37万 -18.54%
2023-12-18 0.00148 0.00158 0.001447 0.00152 2.57万 2.7%
2023-12-16 0.00151 0.00187 0.0015 0.00161 4.16万 6.62%
2023-12-14 0.0015 0.001599 0.001447 0.00147 2.74万 -2%
2023-12-13 0.0015 0.001529 0.00144 0.0015 4.17万 --
2023-12-12 0.00143 0.001581 0.001396 0.0015 2.53万 4.9%
2023-12-11 0.001382 0.001589 0.00137 0.00143 2.79万 3.47%
2023-12-10 0.001379 0.001394 0.001307 0.001382 1.17万 0.22%
2023-12-09 0.0013 0.001449 0.00125 0.001379 1.85万 6.08%
2023-11-28 0.0017 0.002 0.0015 0.00168 1.81万 -1.18%
2023-11-27 0.00175 0.001759 0.001655 0.0017 1.91万 -2.86%
2023-11-26 0.00179 0.001948 0.001655 0.0017 1.61万 -5.03%
2023-11-25 0.00185 0.00198 0.001692 0.00179 2.32万 -3.24%
2023-11-24 0.00333 0.00351 0.001403 0.00185 5.33万 -44.44%
2023-11-23 0.003045 0.004251 0.00264 0.00349 3.92万 14.61%
2023-11-22 0.004221 0.004221 0.00312 0.003305 1.48万 -21.7%
2023-11-21 0.0033 0.00452 0.00329 0.004221 3.84万 27.91%
2023-11-20 0.00297 0.007 0.00291 0.0033 4.62万 11.11%
2023-11-19 0.00264 0.003 0.00252 0.00297 2.21万 12.5%
2023-11-18 0.0032 0.003733 0.002222 0.00264 2.01万 -17.5%
2023-11-17 0.00361 0.003711 0.002558 0.0032 1.85万 -11.36%
2023-11-16 0.003881 0.004329 0.0032 0.00361 7031.91 -6.98%
2023-11-15 0.004047 0.004246 0.003747 0.003881 2406.67 -4.1%
2023-11-14 0.00384 0.004692 0.003571 0.004047 3331.61 5.39%
2023-11-13 0.004 0.009 0.00377 0.004 9801.82 --
2023-11-12 0.0047 0.0053 0.004 0.004 2496.29 -14.89%
2023-11-11 0.00482 0.00519 0.004446 0.0047 1.02万 -2.49%
2023-11-10 0.00368 0.007033 0.003395 0.00482 6.63万 30.98%
2023-11-05 0.00146 0.001549 0.00146 0.00153 3.51万 4.79%
2023-11-04 0.0014 0.00153 0.0014 0.00147 3.07万 5%
2023-11-03 0.00141 0.00142 0.00139 0.0014 2.34万 -0.71%
2023-11-02 0.00139 0.00141 0.00138 0.00141 1.28万 1.44%
2023-11-01 0.00139 0.001419 0.00134 0.00139 2.97万 --
2023-10-31 0.00133 0.001417 0.00131 0.00137 3.18万 3.01%
2023-10-30 0.00143 0.00154 0.00132 0.001329 3.48万 -7.06%
2023-10-29 0.00145 0.001527 0.001288 0.00146 4.78万 0.69%
2023-10-28 0.00137 0.001513 0.001266 0.00146 4.06万 6.57%
2023-10-27 0.00132 0.00151 0.0013 0.0014 4.86万 6.06%
2023-10-26 0.0014 0.001509 0.00126 0.00132 5.52万 -5.71%
2023-10-25 0.001195 0.00148 0.001122 0.00135 3.07万 12.97%
2023-10-24 0.00096 0.001469 0.00094 0.001195 4.08万 24.48%
2023-10-23 0.00092 0.00099 0.00091 0.00096 2.86万 4.35%
2023-10-22 0.00092 0.00093 0.00091 0.00092 2.46万 --
2023-10-21 0.00093 0.00094 0.0009 0.00092 2.54万 -1.08%
2023-10-20 0.00091 0.00094 0.00091 0.00092 2.55万 1.1%
2023-10-19 0.00093 0.00094 0.0009 0.00092 3.11万 -1.08%
2023-10-18 0.00093 0.00094 0.00091 0.00093 1.12万 --
2023-10-17 0.00092 0.00093 0.00091 0.00093 4.17万 1.09%
2023-10-15 0.00093 0.00094 0.00091 0.00093 4.54万 --
2023-10-14 0.00092 0.000947 0.0009 0.00093 4.62万 1.09%
2023-10-12 0.00095 0.00096 0.00093 0.00093 1.11万 -2.11%
2023-10-11 0.00102 0.00102 0.00093 0.00095 1.42万 -6.86%
2023-10-10 0.00099 0.00106 0.000961 0.00102 1.68万 3.03%
2023-10-09 0.00096 0.001 0.00096 0.00099 2.14万 3.13%
2023-10-08 0.00097 0.00097 0.00095 0.00096 2.75万 -1.03%
2023-10-07 0.00096 0.00098 0.00095 0.00097 2.97万 1.04%
2023-10-06 0.00096 0.00098 0.00095 0.00096 2.69万 --
2023-10-05 0.00097 0.000989 0.00096 0.00096 3.57万 -1.03%
2023-10-04 0.00099 0.00109 0.00094 0.00097 2.58万 -2.02%
2023-10-03 0.00098 0.00101 0.00096 0.00099 4.17万 1.02%
2023-10-02 0.00097 0.001 0.00094 0.00098 4.35万 1.03%
2023-10-01 0.00098 0.001 0.00094 0.00097 4.3万 -1.02%
2023-09-30 0.00096 0.00101 0.00094 0.00097 2.54万 1.04%
2023-09-29 0.00096 0.00098 0.00094 0.00096 2.31万 --
2023-09-28 0.00097 0.00099 0.00094 0.00096 2.33万 -1.03%
2023-09-27 0.00096 0.00099 0.00093 0.00097 6750.1 1.04%
2023-09-26 0.00101 0.001055 0.00096 0.00097 2.65万 -3.96%
2023-09-25 0.001 0.001039 0.00096 0.00101 3.43万 1%
2023-09-24 0.00097 0.00101 0.00096 0.001 3.93万 3.09%
2023-09-23 0.00097 0.00101 0.00096 0.00098 3.68万 1.03%
2023-09-22 0.00099 0.00101 0.00096 0.00097 2.33万 -2.02%
2023-09-21 0.00099 0.00101 0.00096 0.00099 4.64万 --
2023-09-20 0.00099 0.001 0.00095 0.00099 5.25万 --
2023-09-19 0.00096 0.001 0.00096 0.00097 4.24万 1.04%
2023-09-18 0.00097 0.001 0.00096 0.00096 3.86万 -1.03%
2023-09-17 0.00096 0.00101 0.000958 0.00098 2.59万 2.08%
2023-09-16 0.00103 0.00103 0.00096 0.00096 2.19万 -6.8%
2023-09-15 0.00099172 0.00105 0.00099 0.00103 2.3万 3.86%
2023-09-14 0.00099198 0.00099545 0.00098546 0.00099172 213.37 -0.03%
2023-09-13 0.000978 0.00099198 0.000978 0.00099198 730.06 1.43%
2023-09-09 0.001034 0.00106 0.00103 0.00104 8910.94 0.58%
2023-09-08 0.00103 0.00103 0.00103 0.00103 5.6104 --
2023-09-07 0.00104 0.001047 0.00103 0.00103 23.1031 -0.96%
2023-09-05 0.001055 0.001055 0.001016 0.001017 577.51 -3.6%
2023-09-04 0.00108 0.00108 0.001055 0.001055 180.26 -2.31%
2023-09-03 0.00106 0.00108 0.00104 0.00108 5049.32 1.89%
2023-09-02 0.001051 0.00107 0.00104 0.00106 2.08万 0.86%
2023-09-01 0.001096 0.001116 0.001051 0.001051 87.5908 -4.11%
2023-08-31 0.00111 0.00124 0.00106 0.001096 2445.8 -1.26%
2023-08-30 0.00106 0.00111 0.00102 0.00111 2.49万 4.72%
2023-08-29 0.000994 0.001072 0.000991 0.00106 6947.63 6.64%
2023-08-28 0.00106 0.00106 0.000994 0.000994 2356.97 -6.23%
2023-08-27 0.0011 0.001148 0.00103 0.00106 1.87万 -3.64%
2023-08-26 0.00108 0.00111 0.00108 0.0011 2175.27 1.85%
2023-08-25 0.00108 0.00112 0.00107 0.00108 1.22万 --
2023-08-24 0.00109 0.0011 0.001054 0.00108 1.09万 -0.92%
2023-08-22 0.001189 0.001189 0.00108 0.00116 2.23万 -2.44%
2023-08-21 0.00115 0.001189 0.00107 0.001189 3.03万 3.39%
2023-08-20 0.0011 0.00116 0.00108 0.00115 2.05万 4.55%
2023-08-19 0.00115 0.00115 0.001068 0.0011 2.07万 -4.35%
2023-08-18 0.001162 0.001162 0.00115 0.00115 85.6048 -1.03%
2023-08-17 0.00119 0.001213 0.001162 0.001162 2.38万 -2.35%
2023-08-16 0.001191 0.00123 0.00119 0.00119 4.76万 -0.08%
2023-08-15 0.001229 0.001229 0.001191 0.001191 284.55 -3.09%
2023-08-03 0.001561 0.0016 0.001561 0.0016 299.74 2.5%
2023-08-02 0.001489 0.001561 0.001487 0.001561 14.1185 4.84%
2023-08-01 0.00149 0.001503 0.001488 0.001489 75.5653 -0.07%
2023-07-31 0.001491 0.001491 0.00149 0.00149 10.9276 -0.07%
2023-07-30 0.001455 0.00153 0.001455 0.001491 202.45 2.47%
2023-07-29 0.00146 0.001662 0.00145 0.001455 470.87 -0.34%
2023-07-28 0.001556 0.001557 0.00146 0.00146 96.7594 -6.17%
2023-07-27 0.001365 0.0022 0.001365 0.001556 4072.86 13.99%
2023-07-26 0.001505 0.001505 0.001365 0.001365 9.5819 -9.3%
2023-07-25 0.00145 0.001505 0.00145 0.001505 379.53 3.79%
2023-07-24 0.001539 0.001539 0.00145 0.00145 116.25 -5.78%
2023-07-23 0.001499 0.001742 0.001499 0.001539 93.7676 2.67%
2023-07-22 0.0014 0.002256 0.0014 0.001499 2182.06 7.07%
2023-07-21 0.001499 0.001582 0.001351 0.0014 279.7 -6.6%
2023-07-20 0.001573 0.001578 0.00143 0.001499 580.55 -4.7%
2023-07-19 0.001459 0.001635 0.001459 0.001573 2004.37 7.81%
2023-07-18 0.001625 0.0021 0.001459 0.001459 1849.28 -10.22%
2023-07-17 0.001625 0.001705 0.001625 0.001625 180.45 --
2023-07-16 0.001794 0.00221 0.001609 0.001625 3731.96 -9.42%
2023-07-15 0.001589 0.003984 0.001482 0.001794 7146.06 12.9%
2023-07-14 0.001533 0.001589 0.001522 0.001589 383.02 3.65%
2023-07-13 0.00166 0.001794 0.001514 0.001533 275.98 -7.65%
2023-07-11 0.001494 0.001647 0.001482 0.001647 473.47 10.24%
2023-07-10 0.001548 0.001548 0.001482 0.001494 88.5316 -3.49%
2023-07-09 0.00157 0.001598 0.001548 0.001548 136.63 -1.4%
2023-07-08 0.001579 0.001729 0.001534 0.00157 2031.79 -0.57%
2023-07-07 0.0014 0.0027 0.001349 0.001579 1.35万 12.79%
2023-07-05 0.001466 0.00157 0.001451 0.001482 3124.22 1.09%
2023-07-04 0.001614 0.001614 0.00145 0.001466 2732.85 -9.17%
2023-07-03 0.001647 0.00168 0.001614 0.001614 208.36 -2%
2023-07-02 0.001631 0.001696 0.001545 0.001647 1711.7 0.98%
2023-07-01 0.001791 0.001808 0.001546 0.001631 1475.48 -8.93%
2023-06-30 0.002096 0.002114 0.00158 0.001791 3557.22 -14.55%
2023-06-28 0.002588 0.002651 0.002229 0.002237 1.13万 -13.56%
2023-06-26 0.002646 0.002714 0.002619 0.002619 472.9 -1.02%
2023-06-25 0.0027 0.0027 0.002646 0.002646 352.93 -2%
2023-06-22 0.002719 0.002747 0.002637 0.002723 703.83 0.15%
2023-06-21 0.002611 0.002719 0.002383 0.002719 134.19 4.14%
2023-06-20 0.002688 0.00289 0.002457 0.002611 2825.94 -2.86%
2023-06-19 0.002796 0.002796 0.002549 0.002688 703.44 -3.86%
2023-06-17 0.002685 0.003396 0.002127 0.002692 8862.14 0.26%
2023-06-16 0.002716 0.003008 0.002617 0.002685 754.64 -1.14%
2023-06-15 0.002741 0.002852 0.00268 0.002716 698.81 -0.91%
2023-06-14 0.002573 0.002992 0.002566 0.002741 913.43 6.53%
2023-06-13 0.002787 0.0067 0.002541 0.002573 8037.9 -7.68%
2023-06-12 0.002786 0.00282 0.0024 0.002787 720.07 0.04%
2023-06-11 0.002889 0.002889 0.002786 0.002786 347.74 -3.57%
2023-06-10 0.002958 0.002958 0.002889 0.002889 41.592 -2.33%
2023-06-09 0.003075 0.0032 0.002905 0.002958 602.91 -3.8%
2023-06-08 0.003022 0.003158 0.003002 0.003075 205.91 1.75%
2023-06-07 0.002958 0.003118 0.002889 0.003022 452.26 2.16%
2023-06-06 0.002833 0.002992 0.002821 0.002958 400.08 4.41%
2023-06-05 0.002993 0.002993 0.002826 0.002833 496.7 -5.35%
2023-06-04 0.003267 0.003921 0.002789 0.002993 3483.74 -8.39%
2023-06-03 0.00328 0.003405 0.003111 0.003267 964.92 -0.4%
2023-06-02 0.003267 0.003336 0.002889 0.00328 611.35 0.4%
2023-06-01 0.003164 0.0087 0.002813 0.003267 1.86万 3.26%
2023-05-31 0.003292 0.003404 0.003164 0.003164 295.63 -3.89%
2023-05-30 0.003233 0.003508 0.00313 0.003292 260.23 1.82%
2023-05-29 0.003267 0.003301 0.003233 0.003233 186.64 -1.04%
2023-05-28 0.003263 0.003263 0.003263 0.003263 18.4563 --
2023-05-27 0.003095 0.00337 0.00296 0.003263 449.89 5.43%
2023-05-26 0.003061 0.003095 0.003026 0.003095 32.8194 1.11%
2023-05-25 0.003268 0.003319 0.002855 0.003061 634.48 -6.33%
2023-05-24 0.003368 0.00337 0.003268 0.003268 43.3642 -2.97%
2023-05-23 0.003029 0.003439 0.003004 0.003368 699.3 11.19%
2023-05-22 0.00334 0.0043 0.002903 0.003029 1175.58 -9.31%
2023-05-21 0.003285 0.003384 0.003099 0.00334 219.46 1.67%
2023-05-20 0.0034 0.003422 0.003105 0.003285 232.46 -3.38%
2023-05-19 0.003353 0.00349 0.003234 0.0034 844.42 1.4%
2023-05-18 0.003416 0.003705 0.00325 0.003353 3266.85 -1.84%
2023-05-17 0.003324 0.00375 0.00325 0.003416 1.26万 2.77%
2023-05-16 0.003359 0.005334 0.003238 0.003324 2.7万 -1.04%
2023-05-15 0.003475 0.0036 0.003099 0.003359 1395.86 -3.34%
2023-05-14 0.0033 0.00485 0.003093 0.003475 1.14万 5.3%
2023-05-13 0.003299 0.00338 0.003041 0.0033 1365.79 0.03%
2023-05-12 0.003374 0.003513 0.003002 0.003299 592.5 -2.22%
2023-05-11 0.003374 0.003386 0.003374 0.003374 206.58 --
2023-05-10 0.003459 0.00379 0.003374 0.003374 3905.84 -2.46%
2023-05-08 0.003899 0.0039 0.00342 0.003579 2469.54 -8.21%
2023-05-07 0.004869 0.005067 0.00357 0.003899 4859.4 -19.92%
2023-05-06 0.005014 0.005089 0.004819 0.004869 868.07 -2.89%
2023-05-05 0.005018 0.005071 0.005014 0.005014 90.563 -0.08%
2023-05-04 0.004942 0.00543 0.004795 0.005018 6551.8 1.54%
2023-05-03 0.0052 0.005361 0.004725 0.004942 2.09万 -4.96%
2023-05-02 0.005264 0.005618 0.004772 0.0052 1.86万 -1.22%
2023-05-01 0.005233 0.006448 0.00465 0.005264 1.22万 0.59%
2023-04-30 0.005292 0.00534 0.005102 0.005233 611.58 -1.11%
2023-04-29 0.0051 0.005302 0.0051 0.005292 623.25 3.76%
2023-04-28 0.005172 0.005369 0.0051 0.0051 272.53 -1.39%
2023-04-27 0.005142 0.005234 0.005142 0.005172 130.36 0.58%
2023-04-26 0.005281 0.005458 0.005142 0.005142 1260.64 -2.63%
2023-04-25 0.005282 0.005459 0.00528 0.005281 1298.03 -0.02%
2023-04-24 0.005282 0.005282 0.005281 0.005282 43.8303 --
2023-04-23 0.005335 0.005335 0.00528 0.005282 4101.88 -0.99%
2023-04-22 0.005423 0.005459 0.00528 0.005335 3674.09 -1.62%
2023-04-21 0.005447 0.0055 0.005299 0.005423 1949.52 -0.44%
2023-04-20 0.005602 0.00654 0.005203 0.005447 4590.52 -2.77%
2023-04-19 0.005688 0.005688 0.0056 0.005602 531.93 -1.51%
2023-04-18 0.005642 0.005726 0.005551 0.005688 3.61万 0.82%
2023-04-17 0.005552 0.005715 0.005542 0.005642 2827.34 1.62%
2023-04-16 0.005596 0.005695 0.005501 0.005552 2.38万 -0.79%
2023-04-15 0.005581 0.005729 0.005459 0.005596 2.81万 0.27%
2023-04-14 0.005372 0.008502 0.005201 0.005581 8.45万 3.89%
2023-04-13 0.00555 0.00582 0.005021 0.005372 3141.87 -3.21%
2023-04-12 0.005538 0.00595 0.0052 0.00555 1554.76 0.22%
2023-04-11 0.005645 0.005645 0.0053 0.005538 326.53 -1.9%
2023-04-10 0.005816 0.005816 0.004906 0.005645 2191.24 -2.94%
2023-04-09 0.005759 0.005853 0.005759 0.005816 1246.69 0.99%
2023-04-08 0.005865 0.005889 0.00575 0.005759 2510.96 -1.81%
2023-04-07 0.00585 0.005995 0.0058 0.005865 7594.57 0.26%
2023-04-06 0.006 0.00615 0.0056 0.00585 2.72万 -2.5%
2023-04-05 0.005857 0.006092 0.005857 0.006 1.29万 2.44%
2023-04-04 0.006068 0.006289 0.00582 0.005857 3.78万 -3.48%
2023-04-03 0.006165 0.006991 0.005955 0.006068 7.4万 -1.57%
2023-04-02 0.006166 0.006299 0.006165 0.006165 6937.25 -0.02%
2023-04-01 0.006166 0.006226 0.006165 0.006166 72.2103 --
2023-03-31 0.006151 0.006248 0.006151 0.006166 244.01 0.24%
2023-03-30 0.00612 0.006262 0.00605 0.006151 1461.88 0.51%
2023-03-29 0.00615 0.006202 0.006067 0.00612 586.16 -0.49%
2023-03-28 0.006391 0.006396 0.006106 0.006151 1934.32 -3.76%
2023-03-27 0.006378 0.006439 0.006327 0.006391 1814.08 0.2%
2023-03-26 0.006435 0.006435 0.006354 0.006378 2453.14 -0.89%
2023-03-25 0.006824 0.006826 0.00637 0.006435 5595.62 -5.7%
2023-03-24 0.006949 0.006987 0.006649 0.006824 3155.4 -1.8%
2023-03-23 0.006862 0.007071 0.006637 0.006949 8914.62 1.27%
2023-03-22 0.006817 0.006921 0.006612 0.006862 1415.22 0.66%
2023-03-21 0.006792 0.007207 0.006783 0.006817 6495.04 0.37%
2023-03-20 0.007023 0.007037 0.006682 0.006792 7146.1 -3.29%
2023-03-19 0.006991 0.007382 0.00699 0.007023 1.05万 0.46%
2023-03-18 0.006992 0.007208 0.006969 0.006991 2882.54 -0.01%
2023-03-17 0.007047 0.007113 0.006867 0.00699 4805.41 -0.81%
2023-03-16 0.007724 0.007737 0.006961 0.007051 8412.24 -8.71%
2023-03-15 0.007247 0.007738 0.006955 0.007724 1.26万 6.58%
2023-03-14 0.006943 0.00734 0.006818 0.007246 6032.49 4.36%
2023-03-13 0.006809 0.007052 0.006382 0.006944 2.38万 1.98%
2023-03-12 0.006695 0.00721 0.006668 0.006809 5963.24 1.7%
2023-03-11 0.007477 0.007478 0.006539 0.006695 1万 -10.46%
2023-03-10 0.007588 0.007593 0.00741 0.007477 2131.54 -1.46%
2023-03-09 0.007876 0.007876 0.007531 0.007588 4551.06 -3.66%
2023-03-08 0.007865 0.007887 0.007831 0.007876 2.51万 0.14%
2023-03-07 0.007623 0.007995 0.007502 0.007865 6.04万 3.17%
2023-03-06 0.007827 0.00789 0.007493 0.007625 1.97万 -2.58%
2023-03-05 0.00756 0.007895 0.007499 0.007827 4063.35 3.53%
2023-03-04 0.007733 0.007785 0.007425 0.00756 1.08万 -2.24%
2023-03-03 0.007156 0.007928 0.006985 0.007733 1.85万 8.06%
2023-03-02 0.006979 0.00718 0.006738 0.007156 1.15万 2.54%
2023-03-01 0.006862 0.007137 0.006775 0.006979 7020.5 1.71%
2023-02-28 0.006817 0.006926 0.006786 0.006862 1793.02 0.66%
2023-02-27 0.007055 0.007059 0.006596 0.006816 1.54万 -3.39%
2023-02-26 0.007199 0.007296 0.006931 0.007052 2636.62 -2.04%
2023-02-25 0.007168 0.00724 0.007149 0.007199 7507.17 0.43%
2023-02-24 0.006656 0.007326 0.006574 0.007168 1.59万 7.69%
2023-02-23 0.007086 0.007249 0.006561 0.006656 2.29万 -6.07%
2023-02-22 0.00774 0.00774 0.007048 0.007086 1.14万 -8.45%
2023-02-21 0.007972 0.008013 0.007578 0.007737 3557.54 -2.95%
2023-02-20 0.007303 0.008076 0.007287 0.007972 8945.83 9.16%
2023-02-19 0.007344 0.007526 0.007039 0.007304 2.71万 -0.54%
2023-02-18 0.008556 0.008625 0.007201 0.007344 1.81万 -14.17%
2023-02-17 0.00802 0.010297 0.007926 0.008555 12.47万 6.67%
2023-02-16 0.008787 0.011603 0.006985 0.00802 13.71万 -8.73%
2023-02-15 0.008098 0.008901 0.008028 0.008787 1.05万 8.51%
2023-02-14 0.008013 0.008943 0.007476 0.008098 5.46万 1.06%
2023-02-13 0.007321 0.008024 0.007179 0.008013 1.61万 9.45%
2023-02-12 0.006955 0.007325 0.006955 0.007321 3405.42 5.26%
2023-02-11 0.007564 0.007565 0.006938 0.006955 3912.37 -8.05%
2023-02-10 0.007686 0.007697 0.007484 0.007564 2423.62 -1.59%
2023-02-09 0.007641 0.008081 0.007637 0.007686 9299.93 0.59%
2023-02-08 0.007809 0.007845 0.00764 0.007641 2781.95 -2.15%
2023-02-07 0.007908 0.007909 0.007734 0.007809 9683.89 -1.25%
2023-02-06 0.007944 0.008138 0.007887 0.007908 2977.5 -0.45%
2023-02-05 0.007922 0.008134 0.007853 0.007944 8184.51 0.28%
2023-02-04 0.007674 0.008004 0.007481 0.008004 2.32万 4.3%
2023-02-03 0.007374 0.007931 0.007282 0.007674 1.23万 4.07%
2023-02-02 0.007565 0.007582 0.007127 0.007374 9779.81 -2.52%
2023-02-01 0.007461 0.007578 0.007308 0.007565 3991.88 1.39%
2023-01-31 0.008244 0.008346 0.007435 0.007461 1.86万 -9.5%
2023-01-30 0.00854 0.008546 0.007671 0.008244 1.74万 -3.47%
2023-01-29 0.008462 0.008609 0.008461 0.00854 985.72 0.92%
2023-01-28 0.008685 0.008726 0.008411 0.008462 1794.9 -2.57%
2023-01-27 0.008432 0.008762 0.008432 0.008685 503.94 3%
2023-01-26 0.008793 0.0088 0.008402 0.008432 954.83 -4.11%
2023-01-25 0.008704 0.008809 0.00866 0.008793 661.79 1.02%
2023-01-24 0.008815 0.0089 0.008445 0.008704 2.27万 -1.26%
2023-01-23 0.008823 0.008905 0.008592 0.008817 6228.49 -0.07%
2023-01-22 0.007596 0.009497 0.007596 0.008823 2.53万 16.15%
2023-01-21 0.007646 0.008416 0.007457 0.007598 1.7万 -0.63%
2023-01-20 0.008011 0.008077 0.007627 0.007646 4559.17 -4.56%
2023-01-19 0.00775 0.008257 0.007745 0.008011 5620.76 3.37%
2023-01-18 0.008798 0.008838 0.007615 0.00775 3.08万 -11.91%
2023-01-17 0.008928 0.00896 0.008698 0.008798 1476.71 -1.46%
2023-01-16 0.00843 0.008928 0.008428 0.008928 9106.23 5.91%
2023-01-15 0.007898 0.008833 0.007851 0.00843 4442.59 6.74%
2023-01-14 0.007836 0.008086 0.007822 0.007898 3539.58 0.79%
2023-01-13 0.007797 0.00815 0.007772 0.007836 4351.56 0.5%
2023-01-12 0.007707 0.007802 0.007694 0.007797 589.42 1.17%
2023-01-11 0.007981 0.008001 0.00767 0.007707 2813.12 -3.43%
2023-01-10 0.0077 0.008104 0.007624 0.007981 6064.99 3.65%
2023-01-09 0.007731 0.007731 0.007635 0.007702 897.64 -0.38%
2023-01-08 0.007718 0.007797 0.007711 0.00773 232.88 0.16%
2023-01-07 0.008182 0.008182 0.007566 0.007718 6950.45 -5.67%
2023-01-06 0.007133 0.008468 0.006958 0.008182 2.61万 14.71%
2023-01-05 0.007088 0.007286 0.007052 0.007133 5303.16 0.63%
2023-01-04 0.006548 0.007358 0.006548 0.007088 3.95万 8.25%
2023-01-03 0.005939 0.006549 0.005939 0.006548 9870.11 10.25%
2023-01-02 0.00598 0.00598 0.005939 0.005939 306.95 -0.69%
2023-01-01 0.005843 0.005995 0.00584 0.00598 3497.6 2.34%

回顶部