ore币今日最新价格 实时

$ 0.00060143 涨幅：
更新时间：2024-06-29 00:20:13

24H最高/最低价格

H：¥0.0056 / $0.00077118
L：¥0.0049 / $0.00067115

今年最高/最低价格

H：¥0.01 / $0
L：¥0 / $0

历史最高/最低价格

H：¥2.21 / $0.304071
L：¥0.0047 / $0.00064265

ORE Network交易平台推荐

欧易OKX 币安Binance
ore走势图加载中...
  • ore币历史价格表
  • ore币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-27 0 0.00036081 0.00036081 0 0 --
2024-06-26 0 0.00036081 0.00036081 0 0 --
2024-06-25 0 0 0 0 0 --
2024-06-24 0 0 0 0 0 --
2024-06-23 0 0.00036081 0.00036081 0 0 --
2024-06-21 0 0.00036081 0.00036081 0 0 --
2024-06-20 0 0.00036081 0.00036081 0 0 --
2024-06-19 0 0 0 0 0 --
2024-06-18 0 0 0 0 0 --
2024-04-19 0.00071693 0.00071693 0.00071693 0.00071693 183.66 --
2024-04-18 0.00072469 0.00074942 0.00071693 0.00071693 183.66 -1.07%
2024-04-17 0.00076854 0.00077128 0.00071857 0.00072547 527.84 -5.6%
2024-04-16 0.00076044 0.00080849 0.00074597 0.000768 329.92 0.99%
2024-04-15 0.00080462 0.00080462 0.00069801 0.00076038 324.31 -5.5%
2024-04-14 0.00085439 0.00085439 0.00078742 0.00080446 1682.71 -5.84%
2024-04-13 0.00085636 0.00086725 0.00085284 0.00085439 530.15 -0.23%
2024-04-12 0.00082351 0.00087265 0.00082348 0.00085633 530.15 3.99%
2024-04-11 0.00081321 0.0008337 0.00080122 0.00082351 376.75 1.27%
2024-04-10 0.00083452 0.001034 0.00080679 0.00081321 1.24万 -2.55%
2024-04-09 0.00077658 0.00084284 0.00077319 0.00083433 514.92 7.44%
2024-04-08 0.00077432 0.00078057 0.00077304 0.00077625 184.48 0.25%
2024-04-07 0.00073782 0.00077621 0.00073148 0.00077445 854.24 4.96%
2024-04-06 0.00076683 0.00077985 0.00071545 0.00073785 326.28 -3.78%
2024-04-05 0.00073657 0.00077056 0.00073657 0.00076683 258.78 4.11%
2024-04-04 0.00072286 0.00073657 0.00071891 0.00073657 141.8 1.9%
2024-04-03 0.00076196 0.00077905 0.00072472 0.0007257 141.8 -4.76%
2024-04-02 0.00081485 0.00084531 0.0007655 0.00076653 2374.64 -5.93%
2024-04-01 0.0008179 0.0008179 0.00080727 0.00081485 30.2155 -0.37%
2024-03-31 0.00080861 0.0008207 0.00080555 0.00081795 30.2155 1.16%
2024-03-30 0.00080675 0.00082259 0.00079916 0.00080872 401.89 0.24%
2024-03-29 0.00081663 0.00081663 0.00079125 0.00080652 52.1232 -1.24%
2024-03-28 0.0008113 0.00081906 0.0008034 0.00081663 14.3627 0.66%
2024-03-27 0.000869 0.000869 0.00080476 0.00081099 3308.02 -6.68%
2024-03-26 0.000869 0.000869 0.000869 0.000869 1115.09 --
2024-03-25 0.0009 0.0009 0.0007 0.000869 1412.93 -3.44%
2024-03-24 0.000804 0.00101 0.0006 0.0009 3380.51 11.94%
2024-03-22 0.000778 0.00155 0.000778 0.000803 1519.07 3.21%
2024-03-21 0.001029 0.001029 0.000778 0.000778 407.73 -24.39%
2024-03-20 0.000966 0.00102 0.000964 0.00102 544.05 5.59%
2024-03-19 0.001153 0.001153 0.000966 0.000966 395.34 -16.22%
2024-03-18 0.001 0.001153 0.00095 0.001153 318.26 15.3%
2024-03-17 0.0013 0.0013 0.001 0.001 2351.72 -23.08%
2024-03-16 0.0012 0.0014 0.001055 0.0013 1271.33 8.33%
2024-03-15 0.001321 0.001321 0.001107 0.0012 1101.85 -9.16%
2024-03-14 0.001499 0.001499 0.001098 0.001321 1830.95 -11.87%
2024-03-13 0.001215 0.0015 0.001138 0.001499 966.78 23.37%
2024-03-12 0.00112 0.001215 0.001077 0.001215 751.84 8.48%
2024-03-11 0.001075 0.0016 0.001075 0.00112 1500.89 4.19%
2024-03-10 0.001024 0.001111 0.001018 0.001075 1015.66 4.98%
2024-03-09 0.00091 0.001361 0.00091 0.001024 1093.41 12.53%
2024-03-08 0.001012 0.001012 0.00091 0.00091 113.52 -10.08%
2024-03-07 0.000923 0.001012 0.000888 0.001012 638.21 9.64%
2024-03-06 0.000965 0.001061 0.000911 0.000923 1700.11 -4.35%
2024-03-05 0.00094 0.000992 0.000908 0.000965 382.53 2.66%
2024-03-04 0.0009 0.001011 0.000871 0.00094 882.15 4.44%
2024-03-03 0.0009 0.00095 0.0009 0.0009 185.96 --
2024-03-02 0.00091 0.00091 0.0009 0.0009 227.29 -1.1%
2024-03-01 0.00093 0.001 0.00091 0.00091 123.51 -2.15%
2024-02-29 0.0009 0.001 0.0009 0.00093 540.44 3.33%
2024-02-28 0.00101 0.00101 0.0009 0.0009 604.2 -10.89%
2024-02-27 0.000799 0.00101 0.000799 0.00101 203.45 26.41%
2024-02-26 0.000781 0.0009 0.000781 0.000799 79.6296 2.3%
2024-02-25 0.000795 0.000867 0.000752 0.000781 597.96 -1.76%
2024-02-24 0.000874 0.000906 0.00065 0.000795 963.55 -9.04%
2024-02-23 0.000854 0.001037 0.000803 0.000874 5.26万 2.34%
2024-02-22 0.00084 0.000854 0.000683 0.000854 1476.04 1.67%
2024-02-21 0.000757 0.000895 0.000757 0.00084 985.2 10.96%
2024-02-20 0.000864 0.000864 0.000757 0.000757 72.6322 -12.38%
2024-02-19 0.00081 0.000866 0.000756 0.000864 36.7471 6.67%
2024-02-18 0.000841 0.000862 0.00081 0.00081 294.4 -3.69%
2024-02-17 0.000835 0.00108 0.000826 0.000841 456.28 0.72%
2024-02-16 0.000874 0.000909 0.0006 0.000835 808.89 -4.46%
2024-02-15 0.000882 0.000882 0.00081 0.000874 119.06 -0.91%
2024-02-14 0.000888 0.001198 0.000835 0.000882 1732.33 -0.68%
2024-02-13 0.000986 0.000986 0.000888 0.000888 37.3913 -9.94%
2024-02-12 0.001054 0.001054 0.000888 0.000986 5449.87 -6.45%
2024-02-11 0.000985 0.001054 0.000985 0.001054 27.0605 7.01%
2024-02-10 0.001 0.0012 0.000952 0.000985 332.11 -1.5%
2024-02-09 0.000924 0.001093 0.00091 0.001 1715.17 8.23%
2024-02-08 0.000862 0.000924 0.000862 0.000924 728.2 7.19%
2024-02-07 0.0009 0.00099154 0.0009 0.00099154 236.09 10.17%
2024-02-06 0.001008 0.001011 0.0009 0.0009 593.81 -10.71%
2024-02-05 0.0009 0.001008 0.0009 0.001008 721.79 12%
2024-02-04 0.000963 0.001047 0.0009 0.0009 1542.94 -6.54%
2024-02-03 0.001036 0.001099 0.000963 0.000963 212.14 -7.05%
2024-02-02 0.000999 0.001099 0.000844 0.001036 1428.35 3.7%
2024-02-01 0.000967 0.000999 0.0008 0.000999 481.85 3.31%

回顶部